
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 182.998 | 182.998 | 182.998 | 182.998 | -0.16% |
Jun 30, 2025 | 183.298 | 183.298 | 183.298 | 183.298 | 0.53% |
Jun 27, 2025 | 182.337 | 182.337 | 182.337 | 182.337 | 0.65% |
Jun 26, 2025 | 181.152 | 181.152 | 181.152 | 181.152 | 0.24% |
Jun 25, 2025 | 180.710 | 180.710 | 180.710 | 180.710 | -0.12% |
Jun 24, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.35% |
Jun 20, 2025 | 180.288 | 180.288 | 180.288 | 180.288 | 0.14% |
Jun 18, 2025 | 180.031 | 180.031 | 180.031 | 180.031 | 0.25% |
Jun 17, 2025 | 179.574 | 179.574 | 179.574 | 179.574 | -0.21% |
Jun 16, 2025 | 179.953 | 179.953 | 179.953 | 179.953 | 0.26% |
Jun 13, 2025 | 179.487 | 179.487 | 179.487 | 179.487 | -0.52% |
Jun 12, 2025 | 180.427 | 180.427 | 180.427 | 180.427 | -0.60% |
Jun 11, 2025 | 181.519 | 181.519 | 181.519 | 181.519 | -0.08% |
Jun 10, 2025 | 181.665 | 181.665 | 181.665 | 181.665 | -0.09% |
Jun 06, 2025 | 181.830 | 181.830 | 181.830 | 181.830 | 0.56% |
Jun 05, 2025 | 180.825 | 180.825 | 180.825 | 180.825 | -0.09% |
Jun 04, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | 0.39% |
Jun 03, 2025 | 180.272 | 180.272 | 180.272 | 180.272 | 0.46% |
Jun 02, 2025 | 179.447 | 179.447 | 179.447 | 179.447 | -0.21% |
May 30, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | 1.50% |
Highest: 183.298 | Lowest: 179.447 | Difference: 3.851 | Average: 180.877 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review