
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 186.641 | 186.641 | 186.641 | 186.627 | 0.01% |
Jul 29, 2025 | 186.627 | 186.627 | 186.627 | 186.092 | 0.29% |
Jul 28, 2025 | 186.092 | 186.092 | 186.092 | 185.705 | 0.21% |
Jul 25, 2025 | 185.705 | 185.705 | 185.833 | 185.705 | -0.07% |
Jul 24, 2025 | 185.833 | 185.833 | 185.833 | 185.171 | 0.36% |
Jul 23, 2025 | 185.171 | 185.171 | 185.171 | 183.778 | 0.76% |
Jul 22, 2025 | 183.778 | 183.778 | 184.151 | 183.778 | -0.20% |
Jul 21, 2025 | 184.151 | 184.151 | 184.850 | 184.151 | -0.38% |
Jul 18, 2025 | 184.850 | 184.850 | 185.762 | 184.850 | -0.49% |
Jul 17, 2025 | 185.762 | 185.762 | 185.762 | 185.762 | 0.25% |
Jul 16, 2025 | 185.297 | 185.297 | 185.297 | 184.953 | 0.19% |
Jul 15, 2025 | 184.953 | 184.953 | 184.953 | 184.172 | 0.42% |
Jul 14, 2025 | 184.172 | 184.172 | 184.172 | 183.596 | 0.31% |
Jul 11, 2025 | 183.596 | 183.596 | 183.596 | 183.596 | -0.54% |
Jul 10, 2025 | 184.585 | 184.585 | 184.585 | 184.257 | 0.18% |
Jul 09, 2025 | 184.257 | 184.257 | 184.257 | 184.257 | 0.26% |
Jul 08, 2025 | 183.781 | 183.781 | 183.781 | 183.781 | 0.07% |
Jul 07, 2025 | 183.651 | 183.651 | 183.651 | 183.651 | -0.73% |
Jul 03, 2025 | 185.008 | 185.008 | 185.008 | 185.008 | 0.62% |
Jul 02, 2025 | 183.859 | 183.859 | 183.859 | 183.859 | 0.47% |
Jul 01, 2025 | 182.998 | 182.998 | 182.998 | 182.998 | -0.16% |
Highest: 186.641 | Lowest: 182.998 | Difference: 3.643 | Average: 184.798 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review