
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 100.372 | 100.372 | 100.372 | 100.372 | 1.12% |
May 28, 2025 | 99.261 | 99.261 | 99.261 | 99.261 | -0.06% |
May 21, 2025 | 99.324 | 99.324 | 99.324 | 99.324 | -0.45% |
May 14, 2025 | 99.774 | 99.774 | 99.774 | 99.774 | 0.69% |
May 07, 2025 | 99.088 | 99.088 | 99.088 | 99.088 | -0.37% |
Apr 30, 2025 | 99.453 | 99.453 | 99.520 | 99.453 | -0.07% |
Apr 23, 2025 | 99.520 | 99.520 | 99.520 | 98.029 | 1.52% |
Apr 16, 2025 | 98.029 | 98.029 | 98.029 | 98.029 | -0.44% |
Apr 09, 2025 | 98.465 | 98.465 | 98.465 | 98.465 | -1.27% |
Apr 02, 2025 | 99.728 | 99.728 | 99.728 | 99.728 | -2.73% |
Mar 26, 2025 | 102.528 | 102.528 | 102.528 | 102.528 | -1.29% |
Mar 19, 2025 | 103.868 | 103.868 | 103.868 | 103.868 | -0.54% |
Mar 12, 2025 | 104.434 | 104.434 | 104.434 | 104.434 | -0.99% |
Mar 05, 2025 | 105.479 | 105.479 | 105.479 | 105.479 | 0.71% |
Feb 26, 2025 | 104.739 | 104.739 | 104.739 | 104.739 | -0.87% |
Feb 19, 2025 | 105.658 | 105.658 | 105.658 | 105.658 | 0.01% |
Feb 12, 2025 | 105.649 | 105.649 | 105.649 | 105.649 | -0.33% |
Feb 05, 2025 | 105.995 | 105.995 | 105.995 | 105.995 | -0.47% |
Jan 29, 2025 | 106.499 | 106.499 | 106.499 | 106.499 | 1.27% |
Jan 22, 2025 | 105.165 | 105.165 | 105.165 | 105.165 | 1.39% |
Highest: 106.499 | Lowest: 98.029 | Difference: 8.470 | Average: 102.151 | Change %: -3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review