
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 180.823 | 180.823 | 180.823 | 180.823 | -3.06% |
Jul 30, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | -2.77% |
Jul 23, 2025 | 191.854 | 191.854 | 191.854 | 191.854 | 1.21% |
Jul 16, 2025 | 189.557 | 189.557 | 189.557 | 189.557 | -1.52% |
Jul 09, 2025 | 192.476 | 192.476 | 192.476 | 192.476 | 1.12% |
Jul 02, 2025 | 190.339 | 190.339 | 190.339 | 190.339 | 1.53% |
Jun 25, 2025 | 187.476 | 187.476 | 187.476 | 187.476 | -4.17% |
Jun 18, 2025 | 195.632 | 188.751 | 195.632 | 188.751 | 0.09% |
Jun 04, 2025 | 195.447 | 195.785 | 195.785 | 195.447 | -1.08% |
May 21, 2025 | 197.578 | 197.578 | 197.578 | 197.578 | 1.42% |
May 14, 2025 | 194.806 | 194.806 | 194.806 | 194.806 | 2.76% |
May 07, 2025 | 189.578 | 189.578 | 189.578 | 189.578 | 1.20% |
Apr 30, 2025 | 187.326 | 187.326 | 187.326 | 187.326 | 2.71% |
Apr 23, 2025 | 182.382 | 182.382 | 182.382 | 175.892 | 3.69% |
Apr 16, 2025 | 175.892 | 175.892 | 175.892 | 175.892 | 8.23% |
Apr 09, 2025 | 162.517 | 162.517 | 162.517 | 162.517 | -12.27% |
Apr 02, 2025 | 185.255 | 185.255 | 185.255 | 185.255 | -2.75% |
Mar 26, 2025 | 190.484 | 190.484 | 190.484 | 190.484 | -2.21% |
Mar 19, 2025 | 194.793 | 194.793 | 194.793 | 194.793 | 1.70% |
Mar 12, 2025 | 191.541 | 191.541 | 191.541 | 191.541 | -2.95% |
Highest: 197.578 | Lowest: 162.517 | Difference: 35.061 | Average: 188.115 | Change %: -8.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review