
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 132.024 | 132.024 | 132.024 | 132.024 | 0.10% |
Aug 25, 2025 | 131.898 | 131.898 | 131.898 | 131.898 | -0.07% |
Aug 22, 2025 | 131.988 | 131.988 | 131.988 | 131.988 | 0.06% |
Aug 21, 2025 | 131.908 | 131.908 | 131.908 | 131.908 | -0.08% |
Aug 20, 2025 | 132.011 | 132.011 | 132.011 | 132.011 | 0.02% |
Aug 19, 2025 | 131.986 | 131.986 | 131.986 | 131.986 | 0.05% |
Aug 18, 2025 | 131.926 | 131.926 | 131.926 | 131.926 | -0.01% |
Aug 14, 2025 | 131.943 | 131.943 | 131.943 | 131.943 | 0.01% |
Aug 13, 2025 | 131.925 | 131.925 | 131.925 | 131.925 | 0.11% |
Aug 12, 2025 | 131.777 | 131.777 | 131.777 | 131.777 | 0.06% |
Aug 11, 2025 | 131.703 | 131.703 | 131.703 | 131.703 | 0.02% |
Aug 08, 2025 | 131.671 | 131.671 | 131.671 | 131.671 | -0.05% |
Aug 07, 2025 | 131.742 | 131.742 | 131.742 | 131.742 | 0.01% |
Aug 06, 2025 | 131.733 | 131.733 | 131.733 | 131.733 | 0.00% |
Aug 05, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.01% |
Aug 04, 2025 | 131.715 | 131.715 | 131.715 | 131.715 | 0.01% |
Aug 01, 2025 | 131.708 | 131.708 | 131.708 | 131.708 | 0.31% |
Jul 31, 2025 | 131.302 | 131.302 | 131.302 | 131.302 | -0.06% |
Jul 30, 2025 | 131.378 | 131.378 | 131.378 | 131.378 | -0.07% |
Jul 29, 2025 | 131.467 | 131.467 | 131.467 | 131.467 | 0.02% |
Jul 28, 2025 | 131.435 | 131.435 | 131.435 | 131.435 | 0.02% |
Highest: 132.024 | Lowest: 131.302 | Difference: 0.722 | Average: 131.761 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review