Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.82% |
Jul 04, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.27% |
Jul 03, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 1.77% |
Jul 02, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.00% |
Jul 01, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.20% |
Jun 28, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.87% |
Jun 27, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -0.41% |
Jun 26, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.47% |
Jun 25, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | -0.25% |
Jun 24, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.61% |
Jun 21, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.80% |
Jun 20, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.56% |
Jun 19, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.92% |
Jun 18, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.08% |
Jun 17, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.08% |
Jun 14, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.82% |
Jun 13, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.19% |
Jun 12, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 0.72% |
Jun 11, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -0.20% |
Jun 10, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | -0.39% |
Jun 07, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.37% |
Highest: 51.570 | Lowest: 50.160 | Difference: 1.410 | Average: 50.993 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review