
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | -0.74% |
May 28, 2025 | 59.470 | 59.470 | 59.470 | 59.470 | 0.51% |
May 27, 2025 | 59.170 | 59.170 | 59.570 | 59.170 | -0.67% |
May 26, 2025 | 59.570 | 59.570 | 59.570 | 59.310 | 0.44% |
May 23, 2025 | 59.310 | 59.310 | 59.310 | 59.030 | 0.47% |
May 22, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | -1.07% |
May 21, 2025 | 59.670 | 59.670 | 59.820 | 59.670 | -0.25% |
May 20, 2025 | 59.820 | 59.820 | 60.010 | 59.820 | -0.32% |
May 19, 2025 | 60.010 | 60.010 | 60.010 | 60.010 | -0.74% |
May 16, 2025 | 60.460 | 60.460 | 60.490 | 60.460 | -0.05% |
May 15, 2025 | 60.490 | 60.490 | 60.780 | 60.490 | -0.48% |
May 14, 2025 | 60.780 | 60.780 | 60.780 | 60.200 | 0.96% |
May 13, 2025 | 60.200 | 60.200 | 60.400 | 60.200 | -0.33% |
May 12, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | 2.60% |
May 08, 2025 | 58.870 | 58.870 | 59.260 | 58.870 | -0.66% |
May 07, 2025 | 59.260 | 59.260 | 59.260 | 59.040 | 0.37% |
May 06, 2025 | 59.040 | 59.040 | 59.040 | 59.020 | 0.03% |
May 05, 2025 | 59.020 | 59.020 | 59.020 | 58.850 | 0.29% |
May 02, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 2.58% |
Highest: 60.780 | Lowest: 58.850 | Difference: 1.930 | Average: 59.603 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review