
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 60.900 | 60.900 | 61.600 | 60.900 | -1.14% |
Jul 30, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | -0.95% |
Jul 29, 2025 | 62.190 | 62.190 | 62.290 | 62.190 | -0.16% |
Jul 28, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | -0.10% |
Jul 25, 2025 | 62.350 | 62.350 | 63.110 | 62.350 | -1.20% |
Jul 24, 2025 | 63.110 | 63.110 | 63.400 | 63.110 | -0.46% |
Jul 23, 2025 | 63.400 | 63.400 | 63.400 | 62.250 | 1.85% |
Jul 22, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | 0.00% |
Jul 21, 2025 | 62.250 | 62.250 | 62.250 | 61.970 | 0.45% |
Jul 18, 2025 | 61.970 | 61.970 | 61.970 | 61.370 | 0.98% |
Jul 17, 2025 | 61.370 | 61.370 | 61.370 | 61.280 | 0.15% |
Jul 16, 2025 | 61.280 | 61.280 | 61.430 | 61.280 | -0.24% |
Jul 15, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | 0.46% |
Jul 14, 2025 | 61.150 | 61.150 | 61.150 | 61.150 | 0.07% |
Jul 11, 2025 | 61.110 | 61.110 | 61.110 | 61.110 | -0.11% |
Jul 10, 2025 | 61.180 | 61.180 | 61.180 | 60.920 | 0.43% |
Jul 09, 2025 | 60.920 | 60.920 | 61.290 | 60.920 | -0.60% |
Jul 08, 2025 | 61.290 | 61.290 | 61.290 | 60.940 | 0.57% |
Jul 07, 2025 | 60.940 | 60.940 | 60.940 | 60.580 | 0.59% |
Jul 04, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | -0.59% |
Jul 03, 2025 | 60.940 | 60.940 | 60.940 | 60.910 | 0.05% |
Jul 02, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | -0.38% |
Jul 01, 2025 | 61.140 | 61.140 | 61.150 | 61.140 | -0.02% |
Highest: 63.400 | Lowest: 60.580 | Difference: 2.820 | Average: 61.589 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review