
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 1.15% |
Aug 21, 2025 | 61.040 | 61.040 | 61.040 | 61.000 | 0.07% |
Aug 20, 2025 | 61.000 | 61.000 | 61.790 | 61.000 | -1.28% |
Aug 19, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | 0.47% |
Aug 18, 2025 | 61.500 | 61.500 | 61.500 | 61.500 | 0.46% |
Aug 14, 2025 | 61.220 | 61.220 | 61.610 | 61.220 | -0.63% |
Aug 13, 2025 | 61.610 | 61.610 | 61.610 | 61.610 | 2.60% |
Aug 12, 2025 | 60.050 | 60.050 | 60.190 | 60.050 | -0.23% |
Aug 11, 2025 | 60.190 | 60.190 | 60.350 | 60.190 | -0.27% |
Aug 08, 2025 | 60.350 | 60.350 | 60.990 | 60.350 | -1.05% |
Aug 07, 2025 | 60.990 | 60.990 | 60.990 | 60.100 | 1.48% |
Aug 06, 2025 | 60.100 | 60.100 | 60.660 | 60.100 | -0.92% |
Aug 05, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | 0.40% |
Aug 04, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | 1.48% |
Aug 01, 2025 | 59.540 | 59.540 | 59.540 | 59.540 | -2.23% |
Jul 31, 2025 | 60.900 | 60.900 | 61.600 | 60.900 | -1.14% |
Jul 30, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | -0.95% |
Jul 29, 2025 | 62.190 | 62.190 | 62.290 | 62.190 | -0.16% |
Jul 28, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | -0.10% |
Jul 25, 2025 | 62.350 | 62.350 | 63.110 | 62.350 | -1.20% |
Jul 24, 2025 | 63.110 | 63.110 | 63.400 | 63.110 | -0.46% |
Jul 23, 2025 | 63.400 | 63.400 | 63.400 | 62.250 | 1.85% |
Highest: 63.400 | Lowest: 59.540 | Difference: 3.860 | Average: 61.275 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review