
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 50.460 | 50.460 | 50.460 | 50.460 | 1.67% |
Aug 22, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | 1.14% |
Aug 21, 2025 | 49.070 | 49.070 | 49.070 | 49.050 | 0.04% |
Aug 20, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | -1.29% |
Aug 19, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 0.47% |
Aug 18, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 0.47% |
Aug 14, 2025 | 49.230 | 49.230 | 49.550 | 49.230 | -0.65% |
Aug 13, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | 2.57% |
Aug 12, 2025 | 48.310 | 48.310 | 48.420 | 48.310 | -0.23% |
Aug 11, 2025 | 48.420 | 48.420 | 48.560 | 48.420 | -0.29% |
Aug 08, 2025 | 48.560 | 48.560 | 49.070 | 48.560 | -1.04% |
Aug 07, 2025 | 49.070 | 49.070 | 49.070 | 48.370 | 1.45% |
Aug 06, 2025 | 48.370 | 48.370 | 48.820 | 48.370 | -0.92% |
Aug 05, 2025 | 48.820 | 48.820 | 48.820 | 48.630 | 0.39% |
Aug 04, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | 1.48% |
Aug 01, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | -2.18% |
Jul 31, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | -1.17% |
Jul 30, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | -0.94% |
Jul 29, 2025 | 50.040 | 50.040 | 50.120 | 50.040 | -0.16% |
Jul 28, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | -0.12% |
Jul 25, 2025 | 50.180 | 50.180 | 50.790 | 50.180 | -1.20% |
Highest: 50.790 | Lowest: 47.920 | Difference: 2.870 | Average: 49.197 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review