
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 88.540 | 88.540 | 88.540 | 88.540 | 0.31% |
Apr 23, 2025 | 88.270 | 88.270 | 88.270 | 88.270 | 0.28% |
Apr 22, 2025 | 88.020 | 88.020 | 88.040 | 88.020 | -0.02% |
Apr 17, 2025 | 88.040 | 88.040 | 88.040 | 88.040 | 0.13% |
Apr 16, 2025 | 87.930 | 87.930 | 87.930 | 87.760 | 0.19% |
Apr 15, 2025 | 87.760 | 87.760 | 87.760 | 87.600 | 0.18% |
Apr 14, 2025 | 87.600 | 87.600 | 87.600 | 87.320 | 0.32% |
Apr 11, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | -0.16% |
Apr 10, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.23% |
Apr 09, 2025 | 87.260 | 87.260 | 87.660 | 87.260 | -0.46% |
Apr 08, 2025 | 87.660 | 87.660 | 87.740 | 87.660 | -0.09% |
Apr 07, 2025 | 87.740 | 87.740 | 87.740 | 87.740 | -1.27% |
Apr 04, 2025 | 88.870 | 88.870 | 89.150 | 88.870 | -0.31% |
Apr 03, 2025 | 89.150 | 89.150 | 89.150 | 89.150 | 0.02% |
Apr 02, 2025 | 89.130 | 89.130 | 89.150 | 89.130 | -0.02% |
Apr 01, 2025 | 89.150 | 89.150 | 89.150 | 89.010 | 0.16% |
Mar 31, 2025 | 89.010 | 89.010 | 89.010 | 89.000 | 0.01% |
Mar 28, 2025 | 89.000 | 89.000 | 89.000 | 89.000 | 0.16% |
Mar 27, 2025 | 88.860 | 88.860 | 88.860 | 88.860 | -0.11% |
Highest: 89.150 | Lowest: 87.260 | Difference: 1.890 | Average: 88.251 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review