
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.69% |
Jun 27, 2025 | 8.680 | 8.680 | 8.680 | 8.650 | 0.35% |
Jun 26, 2025 | 8.650 | 8.650 | 8.660 | 8.650 | -0.12% |
Jun 25, 2025 | 8.660 | 8.660 | 8.660 | 8.560 | 1.17% |
Jun 24, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 1.42% |
Jun 20, 2025 | 8.440 | 8.440 | 8.440 | 8.300 | 1.69% |
Jun 19, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -1.54% |
Jun 18, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.71% |
Jun 17, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% |
Jun 16, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 1.19% |
Jun 13, 2025 | 8.390 | 8.390 | 8.480 | 8.390 | -1.06% |
Jun 12, 2025 | 8.480 | 8.480 | 8.620 | 8.480 | -1.62% |
Jun 11, 2025 | 8.620 | 8.620 | 8.620 | 8.570 | 0.58% |
Jun 10, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.94% |
Jun 06, 2025 | 8.490 | 8.490 | 8.490 | 8.450 | 0.47% |
Jun 05, 2025 | 8.450 | 8.450 | 8.450 | 8.360 | 1.08% |
Jun 04, 2025 | 8.360 | 8.360 | 8.360 | 8.300 | 0.72% |
Jun 03, 2025 | 8.300 | 8.300 | 8.300 | 8.270 | 0.36% |
Jun 02, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
May 30, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.12% |
Highest: 8.740 | Lowest: 8.270 | Difference: 0.470 | Average: 8.482 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review