Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.44% |
Sep 26, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 1.21% |
Sep 25, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.67% |
Sep 24, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.89% |
Sep 23, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.68% |
Sep 20, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 1.49% |
Sep 19, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.81% |
Sep 18, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.34% |
Sep 17, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.46% |
Sep 16, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.00% |
Sep 13, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.23% |
Sep 12, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 2.36% |
Sep 11, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.35% |
Sep 10, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.47% |
Sep 09, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.82% |
Sep 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.35% |
Sep 05, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.59% |
Sep 04, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -1.85% |
Sep 03, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.35% |
Sep 02, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.57% |
Aug 30, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.69% |
Aug 29, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.46% |
Aug 28, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.46% |
Highest: 9.230 | Lowest: 8.470 | Difference: 0.760 | Average: 8.734 | Change %: 6.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review