
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | -0.30% |
Apr 15, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | 0.39% |
Apr 14, 2025 | 12.772 | 12.772 | 12.772 | 12.772 | 0.30% |
Apr 11, 2025 | 12.734 | 12.734 | 12.734 | 12.734 | 0.36% |
Apr 10, 2025 | 12.688 | 12.688 | 12.688 | 12.688 | 0.19% |
Apr 09, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | 0.82% |
Apr 08, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 0.75% |
Apr 07, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | -1.06% |
Apr 04, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -1.88% |
Apr 03, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | -1.18% |
Apr 02, 2025 | 12.996 | 12.996 | 12.996 | 12.996 | 0.15% |
Apr 01, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | 0.29% |
Mar 31, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | -0.94% |
Mar 28, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | -0.56% |
Mar 27, 2025 | 13.135 | 13.135 | 13.135 | 13.135 | -0.27% |
Mar 26, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -0.33% |
Mar 25, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.20% |
Mar 24, 2025 | 13.187 | 13.187 | 13.187 | 13.187 | 0.81% |
Mar 21, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.02% |
Mar 20, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | 0.05% |
Mar 19, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | 0.31% |
Highest: 13.214 | Lowest: 12.467 | Difference: 0.747 | Average: 12.897 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review