
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.43% |
Jun 25, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | 0.02% |
Jun 24, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 1.27% |
Jun 20, 2025 | 13.192 | 13.192 | 13.192 | 13.192 | -0.09% |
Jun 19, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.41% |
Jun 18, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | -0.39% |
Jun 17, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.29% |
Jun 16, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | 0.17% |
Jun 13, 2025 | 13.327 | 13.327 | 13.327 | 13.327 | -0.66% |
Jun 12, 2025 | 13.415 | 13.415 | 13.415 | 13.415 | -0.41% |
Jun 11, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | -0.18% |
Jun 10, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | 0.36% |
Jun 06, 2025 | 13.445 | 13.445 | 13.445 | 13.445 | 0.32% |
Jun 05, 2025 | 13.402 | 13.402 | 13.402 | 13.402 | 0.10% |
Jun 04, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 0.28% |
Jun 03, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 0.32% |
Jun 02, 2025 | 13.309 | 13.309 | 13.309 | 13.309 | -0.13% |
May 30, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | -0.28% |
May 28, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | -0.01% |
May 27, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | 0.72% |
Highest: 13.494 | Lowest: 13.192 | Difference: 0.302 | Average: 13.356 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review