
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.402 | 13.402 | 13.402 | 13.402 | 0.10% |
Jun 04, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 0.28% |
Jun 03, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 0.32% |
Jun 02, 2025 | 13.309 | 13.309 | 13.309 | 13.309 | -0.13% |
May 30, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | -0.28% |
May 28, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | -0.01% |
May 27, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | 0.72% |
May 26, 2025 | 13.270 | 13.270 | 13.270 | 13.207 | 0.48% |
May 23, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | -0.75% |
May 22, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | -0.16% |
May 21, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | -0.21% |
May 20, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | 0.18% |
May 19, 2025 | 13.332 | 13.332 | 13.332 | 13.332 | 0.01% |
May 16, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | 0.19% |
May 15, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.27% |
May 14, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.05% |
May 13, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | 0.33% |
May 12, 2025 | 13.221 | 13.221 | 13.221 | 13.221 | 0.94% |
May 08, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | 0.23% |
May 07, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | 0.01% |
Highest: 13.402 | Lowest: 13.068 | Difference: 0.334 | Average: 13.293 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review