
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | 0.42% |
Aug 06, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.27% |
Aug 05, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | 0.38% |
Aug 04, 2025 | 15.318 | 15.318 | 15.318 | 15.318 | 0.68% |
Aug 01, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | -0.30% |
Jul 31, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.79% |
Jul 30, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -0.50% |
Jul 29, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | -0.32% |
Jul 28, 2025 | 15.508 | 15.508 | 15.508 | 15.508 | -1.05% |
Jul 25, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | -0.15% |
Jul 24, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.12% |
Jul 23, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | 0.15% |
Jul 22, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 0.07% |
Jul 21, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.36% |
Jul 18, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | 0.26% |
Jul 17, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 0.28% |
Jul 16, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | -0.26% |
Jul 15, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | -0.25% |
Jul 14, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | -0.37% |
Jul 11, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -0.23% |
Jul 10, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 0.26% |
Jul 09, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | 0.37% |
Highest: 15.695 | Lowest: 15.214 | Difference: 0.481 | Average: 15.521 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review