
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 165.070 | 165.070 | 165.070 | 165.070 | -0.24% |
Aug 27, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.17% |
Aug 26, 2025 | 165.190 | 165.190 | 166.480 | 165.190 | -0.77% |
Aug 25, 2025 | 166.480 | 166.480 | 167.230 | 166.480 | -0.45% |
Aug 22, 2025 | 167.230 | 167.230 | 167.230 | 166.670 | 0.34% |
Aug 21, 2025 | 166.670 | 166.670 | 166.720 | 166.670 | -0.03% |
Aug 20, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | 0.18% |
Aug 19, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.69% |
Aug 18, 2025 | 165.280 | 165.280 | 165.340 | 165.280 | -0.04% |
Aug 14, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | 0.66% |
Aug 13, 2025 | 164.250 | 164.250 | 164.250 | 163.320 | 0.57% |
Aug 12, 2025 | 163.320 | 163.320 | 163.320 | 163.100 | 0.13% |
Aug 11, 2025 | 163.100 | 163.100 | 163.200 | 163.100 | -0.06% |
Aug 08, 2025 | 163.200 | 163.200 | 163.200 | 162.910 | 0.18% |
Aug 07, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | 0.85% |
Aug 06, 2025 | 161.530 | 161.530 | 161.760 | 161.530 | -0.14% |
Aug 05, 2025 | 161.760 | 161.760 | 161.760 | 161.570 | 0.12% |
Aug 04, 2025 | 161.570 | 161.570 | 161.570 | 160.030 | 0.96% |
Aug 01, 2025 | 160.030 | 160.030 | 163.440 | 160.030 | -2.09% |
Jul 31, 2025 | 163.440 | 163.440 | 164.830 | 163.440 | -0.84% |
Jul 30, 2025 | 164.830 | 164.830 | 164.830 | 164.570 | 0.16% |
Jul 29, 2025 | 164.570 | 164.570 | 164.570 | 163.900 | 0.41% |
Highest: 167.230 | Lowest: 160.030 | Difference: 7.200 | Average: 164.290 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review