
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | 0.98% |
May 23, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | -1.00% |
May 22, 2025 | 164.560 | 164.560 | 165.360 | 164.560 | -0.48% |
May 21, 2025 | 165.360 | 165.360 | 165.450 | 165.360 | -0.05% |
May 20, 2025 | 165.450 | 165.450 | 165.450 | 164.340 | 0.68% |
May 19, 2025 | 164.340 | 164.340 | 164.340 | 163.700 | 0.39% |
May 16, 2025 | 163.700 | 163.700 | 163.700 | 162.850 | 0.52% |
May 15, 2025 | 162.850 | 162.850 | 162.850 | 161.890 | 0.59% |
May 14, 2025 | 161.890 | 161.890 | 162.010 | 161.890 | -0.07% |
May 13, 2025 | 162.010 | 162.010 | 162.010 | 161.870 | 0.09% |
May 12, 2025 | 161.870 | 161.870 | 161.870 | 159.460 | 1.51% |
May 08, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | 0.49% |
May 07, 2025 | 158.690 | 158.690 | 159.490 | 158.690 | -0.50% |
May 06, 2025 | 159.490 | 159.490 | 159.940 | 159.490 | -0.28% |
May 05, 2025 | 159.940 | 159.940 | 159.940 | 159.500 | 0.28% |
May 02, 2025 | 159.500 | 159.500 | 159.500 | 156.570 | 1.87% |
Apr 30, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.49% |
Apr 29, 2025 | 155.800 | 155.800 | 155.800 | 155.800 | 0.38% |
Apr 28, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | 0.39% |
Highest: 165.450 | Lowest: 155.210 | Difference: 10.240 | Average: 161.269 | Change %: 6.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review