
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 162.030 | 162.030 | 162.030 | 160.570 | 0.91% |
Jun 20, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | 0.10% |
Jun 19, 2025 | 160.410 | 160.410 | 161.750 | 160.410 | -0.83% |
Jun 18, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | -0.38% |
Jun 17, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.88% |
Jun 16, 2025 | 163.800 | 163.800 | 163.800 | 163.160 | 0.39% |
Jun 13, 2025 | 163.160 | 163.160 | 164.590 | 163.160 | -0.87% |
Jun 12, 2025 | 164.590 | 164.590 | 164.590 | 164.590 | -0.27% |
Jun 11, 2025 | 165.040 | 165.040 | 165.420 | 165.040 | -0.23% |
Jun 10, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | -0.31% |
Jun 06, 2025 | 165.930 | 165.930 | 165.930 | 165.140 | 0.48% |
Jun 05, 2025 | 165.140 | 165.140 | 165.140 | 164.870 | 0.16% |
Jun 04, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | 0.50% |
Jun 03, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.12% |
Jun 02, 2025 | 163.860 | 163.860 | 164.020 | 163.860 | -0.10% |
May 30, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.03% |
May 28, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | -0.71% |
May 27, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | 0.38% |
May 26, 2025 | 164.510 | 164.510 | 164.560 | 162.910 | 0.98% |
Highest: 165.930 | Lowest: 160.410 | Difference: 5.520 | Average: 163.717 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review