
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 162.190 | 162.190 | 163.190 | 162.190 | -0.61% |
Jul 15, 2025 | 163.190 | 163.190 | 163.770 | 163.190 | -0.35% |
Jul 14, 2025 | 163.770 | 163.770 | 163.800 | 163.770 | -0.02% |
Jul 11, 2025 | 163.800 | 163.800 | 165.370 | 163.800 | -0.95% |
Jul 10, 2025 | 165.370 | 165.370 | 165.370 | 164.670 | 0.43% |
Jul 09, 2025 | 164.670 | 164.670 | 164.670 | 163.180 | 0.91% |
Jul 08, 2025 | 163.180 | 163.180 | 163.180 | 162.520 | 0.41% |
Jul 07, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.52% |
Jul 04, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | -0.47% |
Jul 03, 2025 | 162.440 | 162.440 | 162.440 | 161.690 | 0.46% |
Jul 02, 2025 | 161.690 | 161.690 | 161.690 | 161.690 | 0.12% |
Jul 01, 2025 | 161.490 | 161.490 | 162.040 | 161.490 | -0.34% |
Jun 30, 2025 | 162.040 | 162.040 | 162.690 | 162.040 | -0.40% |
Jun 27, 2025 | 162.690 | 162.690 | 162.690 | 160.820 | 1.16% |
Jun 26, 2025 | 160.820 | 160.820 | 160.820 | 160.750 | 0.04% |
Jun 25, 2025 | 160.750 | 160.750 | 162.030 | 160.750 | -0.79% |
Jun 24, 2025 | 162.030 | 162.030 | 162.030 | 160.570 | 0.91% |
Jun 20, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | 0.10% |
Jun 19, 2025 | 160.410 | 160.410 | 161.750 | 160.410 | -0.83% |
Jun 18, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | -0.38% |
Highest: 165.370 | Lowest: 160.410 | Difference: 4.960 | Average: 162.353 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review