
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 161.530 | 161.530 | 161.760 | 161.530 | -0.14% |
Aug 05, 2025 | 161.760 | 161.760 | 161.760 | 161.570 | 0.12% |
Aug 04, 2025 | 161.570 | 161.570 | 161.570 | 160.030 | 0.96% |
Aug 01, 2025 | 160.030 | 160.030 | 163.440 | 160.030 | -2.09% |
Jul 31, 2025 | 163.440 | 163.440 | 164.830 | 163.440 | -0.84% |
Jul 30, 2025 | 164.830 | 164.830 | 164.830 | 164.570 | 0.16% |
Jul 29, 2025 | 164.570 | 164.570 | 164.570 | 163.900 | 0.41% |
Jul 28, 2025 | 163.900 | 163.900 | 164.200 | 163.900 | -0.18% |
Jul 25, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | -0.38% |
Jul 24, 2025 | 164.830 | 164.830 | 164.830 | 164.630 | 0.12% |
Jul 23, 2025 | 164.630 | 164.630 | 164.630 | 164.630 | 1.09% |
Jul 22, 2025 | 162.850 | 162.850 | 163.750 | 162.850 | -0.55% |
Jul 21, 2025 | 163.750 | 163.750 | 163.770 | 163.750 | -0.01% |
Jul 18, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | -0.08% |
Jul 17, 2025 | 163.900 | 163.900 | 163.900 | 162.190 | 1.05% |
Jul 16, 2025 | 162.190 | 162.190 | 163.190 | 162.190 | -0.61% |
Jul 15, 2025 | 163.190 | 163.190 | 163.770 | 163.190 | -0.35% |
Jul 14, 2025 | 163.770 | 163.770 | 163.800 | 163.770 | -0.02% |
Jul 11, 2025 | 163.800 | 163.800 | 165.370 | 163.800 | -0.95% |
Jul 10, 2025 | 165.370 | 165.370 | 165.370 | 164.670 | 0.43% |
Jul 09, 2025 | 164.670 | 164.670 | 164.670 | 163.180 | 0.91% |
Jul 08, 2025 | 163.180 | 163.180 | 163.180 | 162.520 | 0.41% |
Highest: 165.370 | Lowest: 160.030 | Difference: 5.340 | Average: 163.442 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review