
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | -0.15% |
Apr 29, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 0.05% |
Apr 28, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.10% |
Apr 25, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.28% |
Apr 24, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | 0.43% |
Apr 23, 2025 | 99.290 | 99.290 | 99.290 | 99.290 | 0.31% |
Apr 22, 2025 | 98.980 | 98.980 | 99.200 | 98.980 | -0.22% |
Apr 17, 2025 | 99.200 | 99.200 | 99.200 | 99.200 | 0.07% |
Apr 16, 2025 | 99.130 | 99.130 | 99.130 | 98.920 | 0.21% |
Apr 15, 2025 | 98.920 | 98.920 | 98.920 | 98.690 | 0.23% |
Apr 14, 2025 | 98.690 | 98.690 | 98.690 | 98.210 | 0.49% |
Apr 11, 2025 | 98.210 | 98.210 | 98.460 | 98.210 | -0.25% |
Apr 10, 2025 | 98.460 | 98.460 | 98.650 | 98.460 | -0.19% |
Apr 09, 2025 | 98.650 | 98.650 | 98.810 | 98.650 | -0.16% |
Apr 08, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | -0.28% |
Apr 07, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | -1.14% |
Apr 04, 2025 | 100.230 | 100.230 | 100.500 | 100.230 | -0.27% |
Apr 03, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | 0.14% |
Apr 02, 2025 | 100.360 | 100.360 | 100.390 | 100.360 | -0.03% |
Highest: 100.500 | Lowest: 98.210 | Difference: 2.290 | Average: 99.394 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review