
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 99.220 | 99.220 | 99.220 | 99.140 | 0.08% |
May 21, 2025 | 99.140 | 99.140 | 99.630 | 99.140 | -0.49% |
May 20, 2025 | 99.630 | 99.630 | 99.630 | 99.630 | -0.07% |
May 19, 2025 | 99.700 | 99.700 | 99.720 | 99.700 | -0.02% |
May 16, 2025 | 99.720 | 99.720 | 99.720 | 99.610 | 0.11% |
May 15, 2025 | 99.610 | 99.610 | 99.610 | 99.280 | 0.33% |
May 14, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | -0.24% |
May 13, 2025 | 99.520 | 99.520 | 99.520 | 99.500 | 0.02% |
May 12, 2025 | 99.500 | 99.500 | 99.530 | 99.500 | -0.03% |
May 08, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | 0.17% |
May 07, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | 0.24% |
May 06, 2025 | 99.120 | 99.120 | 99.120 | 99.030 | 0.09% |
May 05, 2025 | 99.030 | 99.030 | 99.090 | 99.030 | -0.06% |
May 02, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.91% |
Apr 30, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | -0.15% |
Apr 29, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 0.05% |
Apr 28, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.10% |
Apr 25, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.28% |
Apr 24, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | 0.43% |
Apr 23, 2025 | 99.290 | 99.290 | 99.290 | 99.290 | 0.31% |
Highest: 100.150 | Lowest: 99.030 | Difference: 1.120 | Average: 99.535 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review