Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | -0.55% |
Oct 03, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.24% |
Sep 30, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.35% |
Sep 26, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.18% |
Sep 19, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.36% |
Sep 12, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.35% |
Sep 05, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.17% |
Aug 30, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -0.10% |
Aug 29, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.23% |
Aug 22, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.19% |
Aug 16, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.38% |
Aug 08, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.97% |
Aug 01, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | -0.09% |
Jul 31, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.20% |
Jul 25, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | -0.60% |
Jul 18, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.28% |
Jul 11, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.32% |
Jul 04, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.44% |
Jun 28, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.08% |
Jun 27, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.28% |
Jun 20, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | -0.13% |
Jun 13, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | -0.02% |
Jun 06, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | -0.54% |
May 31, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | -0.27% |
May 30, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.17% |
Oct 10, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | -0.55% |
Oct 03, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.24% |
Sep 30, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.35% |
Sep 26, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.18% |
Sep 19, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.36% |
Highest: 12.761 | Lowest: 12.508 | Difference: 0.253 | Average: 12.652 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review