
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.610 | 1.610 | 1.612 | 1.610 | -0.08% |
Jul 29, 2025 | 1.612 | 1.612 | 1.612 | 1.611 | 0.03% |
Jul 28, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.44% |
Jul 25, 2025 | 1.604 | 1.604 | 1.604 | 1.600 | 0.23% |
Jul 24, 2025 | 1.600 | 1.600 | 1.600 | 1.594 | 0.42% |
Jul 23, 2025 | 1.594 | 1.594 | 1.594 | 1.587 | 0.41% |
Jul 22, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Jul 21, 2025 | 1.587 | 1.587 | 1.589 | 1.587 | -0.09% |
Jul 18, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.23% |
Jul 17, 2025 | 1.585 | 1.585 | 1.585 | 1.582 | 0.23% |
Jul 16, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.55% |
Jul 15, 2025 | 1.590 | 1.590 | 1.590 | 1.585 | 0.33% |
Jul 14, 2025 | 1.585 | 1.585 | 1.589 | 1.585 | -0.23% |
Jul 11, 2025 | 1.589 | 1.589 | 1.589 | 1.587 | 0.14% |
Jul 10, 2025 | 1.587 | 1.587 | 1.587 | 1.582 | 0.31% |
Jul 09, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.16% |
Jul 08, 2025 | 1.579 | 1.579 | 1.585 | 1.579 | -0.39% |
Jul 07, 2025 | 1.585 | 1.585 | 1.585 | 1.583 | 0.12% |
Jul 04, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.13% |
Jul 03, 2025 | 1.581 | 1.581 | 1.581 | 1.575 | 0.39% |
Jul 02, 2025 | 1.575 | 1.575 | 1.575 | 1.568 | 0.43% |
Jul 01, 2025 | 1.568 | 1.568 | 1.571 | 1.568 | -0.17% |
Highest: 1.612 | Lowest: 1.568 | Difference: 0.043 | Average: 1.589 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review