Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.07% |
Nov 21, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.06% |
Nov 20, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
Nov 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.14% |
Nov 18, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.48% |
Nov 15, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.36% |
Nov 14, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.44% |
Nov 13, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.16% |
Nov 12, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.05% |
Nov 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.50% |
Nov 08, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.20% |
Nov 07, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.51% |
Nov 06, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.74% |
Nov 05, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.11% |
Nov 04, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.64% |
Oct 31, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.61% |
Oct 30, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.09% |
Oct 29, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.11% |
Oct 28, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.14% |
Oct 25, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.23% |
Oct 24, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Oct 23, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.25% |
Highest: 1.545 | Lowest: 1.505 | Difference: 0.040 | Average: 1.528 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review