
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.10% |
Apr 28, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.19% |
Apr 25, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.99% |
Apr 24, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.23% |
Apr 23, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 1.88% |
Apr 22, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.87% |
Apr 17, 2025 | 1.463 | 1.463 | 1.465 | 1.463 | -0.18% |
Apr 16, 2025 | 1.465 | 1.465 | 1.468 | 1.465 | -0.17% |
Apr 15, 2025 | 1.468 | 1.468 | 1.468 | 1.460 | 0.56% |
Apr 14, 2025 | 1.460 | 1.460 | 1.460 | 1.449 | 0.71% |
Apr 11, 2025 | 1.449 | 1.449 | 1.476 | 1.449 | -1.80% |
Apr 10, 2025 | 1.476 | 1.476 | 1.476 | 1.418 | 4.13% |
Apr 09, 2025 | 1.418 | 1.418 | 1.439 | 1.418 | -1.47% |
Apr 08, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.49% |
Apr 07, 2025 | 1.432 | 1.432 | 1.485 | 1.432 | -3.56% |
Apr 04, 2025 | 1.485 | 1.485 | 1.515 | 1.485 | -1.98% |
Apr 03, 2025 | 1.515 | 1.515 | 1.522 | 1.515 | -0.51% |
Apr 02, 2025 | 1.522 | 1.522 | 1.524 | 1.522 | -0.12% |
Apr 01, 2025 | 1.524 | 1.524 | 1.524 | 1.516 | 0.56% |
Mar 31, 2025 | 1.516 | 1.516 | 1.533 | 1.516 | -1.11% |
Highest: 1.533 | Lowest: 1.418 | Difference: 0.115 | Average: 1.476 | Change %: -2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review