
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.56% |
Apr 24, 2025 | 1.226 | 1.226 | 1.226 | 1.225 | 0.00% |
Apr 23, 2025 | 1.225 | 1.225 | 1.225 | 1.212 | 1.06% |
Apr 22, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.30% |
Apr 17, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Apr 16, 2025 | 1.216 | 1.216 | 1.216 | 1.215 | 0.07% |
Apr 15, 2025 | 1.215 | 1.215 | 1.215 | 1.212 | 0.32% |
Apr 14, 2025 | 1.212 | 1.212 | 1.212 | 1.208 | 0.32% |
Apr 11, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.89% |
Apr 10, 2025 | 1.218 | 1.218 | 1.218 | 1.191 | 2.27% |
Apr 09, 2025 | 1.191 | 1.191 | 1.203 | 1.191 | -1.00% |
Apr 08, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.20% |
Apr 07, 2025 | 1.201 | 1.201 | 1.227 | 1.201 | -2.09% |
Apr 04, 2025 | 1.227 | 1.227 | 1.236 | 1.227 | -0.75% |
Apr 03, 2025 | 1.236 | 1.236 | 1.240 | 1.236 | -0.31% |
Apr 02, 2025 | 1.240 | 1.240 | 1.241 | 1.240 | -0.14% |
Apr 01, 2025 | 1.241 | 1.241 | 1.245 | 1.241 | -0.31% |
Mar 31, 2025 | 1.245 | 1.245 | 1.250 | 1.245 | -0.42% |
Mar 28, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.12% |
Mar 27, 2025 | 1.249 | 1.249 | 1.253 | 1.249 | -0.36% |
Mar 26, 2025 | 1.253 | 1.253 | 1.253 | 1.252 | 0.13% |
Highest: 1.253 | Lowest: 1.191 | Difference: 0.062 | Average: 1.225 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review