
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 745.380 | 745.380 | 745.380 | 745.380 | 0.02% |
Aug 26, 2025 | 745.240 | 745.240 | 745.240 | 745.140 | 0.01% |
Aug 25, 2025 | 745.140 | 745.140 | 747.210 | 745.140 | -0.28% |
Aug 22, 2025 | 747.210 | 747.210 | 747.210 | 744.550 | 0.36% |
Aug 21, 2025 | 744.550 | 744.550 | 746.040 | 744.550 | -0.20% |
Aug 20, 2025 | 746.040 | 746.040 | 746.040 | 746.040 | 0.01% |
Aug 19, 2025 | 745.930 | 745.930 | 745.930 | 745.930 | 0.07% |
Aug 18, 2025 | 745.400 | 745.400 | 747.070 | 745.400 | -0.22% |
Aug 14, 2025 | 747.070 | 747.070 | 747.070 | 747.070 | 0.02% |
Aug 13, 2025 | 746.890 | 746.890 | 746.890 | 744.560 | 0.31% |
Aug 12, 2025 | 744.560 | 744.560 | 744.560 | 744.330 | 0.03% |
Aug 11, 2025 | 744.330 | 744.330 | 744.930 | 744.330 | -0.08% |
Aug 08, 2025 | 744.930 | 744.930 | 744.990 | 744.930 | -0.01% |
Aug 07, 2025 | 744.990 | 744.990 | 744.990 | 744.990 | 0.13% |
Aug 06, 2025 | 744.030 | 744.030 | 744.030 | 743.640 | 0.05% |
Aug 05, 2025 | 743.640 | 743.640 | 743.640 | 743.540 | 0.01% |
Aug 04, 2025 | 743.540 | 743.540 | 743.540 | 740.330 | 0.43% |
Aug 01, 2025 | 740.330 | 740.330 | 743.530 | 740.330 | -0.43% |
Jul 31, 2025 | 743.530 | 743.530 | 744.000 | 743.530 | -0.06% |
Jul 30, 2025 | 744.000 | 744.000 | 744.340 | 744.000 | -0.05% |
Jul 29, 2025 | 744.340 | 744.340 | 744.340 | 743.870 | 0.06% |
Highest: 747.210 | Lowest: 740.330 | Difference: 6.880 | Average: 744.813 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review