
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 108.955 | 108.955 | 108.955 | 108.767 | 0.17% |
Jun 03, 2025 | 108.767 | 108.767 | 108.767 | 108.609 | 0.15% |
Jun 02, 2025 | 108.609 | 108.609 | 108.633 | 108.609 | -0.02% |
May 30, 2025 | 108.633 | 108.633 | 108.633 | 108.492 | 0.13% |
May 29, 2025 | 108.492 | 108.492 | 108.492 | 108.452 | 0.04% |
May 28, 2025 | 108.452 | 108.452 | 108.452 | 108.452 | -0.05% |
May 27, 2025 | 108.510 | 108.510 | 108.510 | 108.048 | 0.43% |
May 26, 2025 | 108.048 | 108.048 | 108.105 | 108.048 | -0.05% |
May 23, 2025 | 108.105 | 108.105 | 108.105 | 107.747 | 0.33% |
May 22, 2025 | 107.747 | 107.747 | 107.960 | 107.747 | -0.20% |
May 21, 2025 | 107.960 | 107.960 | 108.204 | 107.960 | -0.23% |
May 20, 2025 | 108.204 | 108.204 | 108.204 | 107.815 | 0.36% |
May 19, 2025 | 107.815 | 107.815 | 108.282 | 107.815 | -0.43% |
May 16, 2025 | 108.282 | 108.282 | 108.282 | 108.282 | 0.50% |
May 15, 2025 | 107.745 | 107.745 | 107.867 | 107.745 | -0.11% |
May 14, 2025 | 107.867 | 107.867 | 107.878 | 107.867 | -0.01% |
May 13, 2025 | 107.878 | 107.878 | 107.878 | 107.731 | 0.14% |
May 12, 2025 | 107.731 | 107.731 | 107.742 | 107.731 | -0.01% |
May 09, 2025 | 107.742 | 107.742 | 107.742 | 107.742 | -0.25% |
May 08, 2025 | 108.015 | 108.015 | 108.015 | 107.937 | 0.07% |
May 07, 2025 | 107.937 | 107.937 | 107.937 | 107.729 | 0.19% |
May 06, 2025 | 107.729 | 107.729 | 107.729 | 107.729 | -0.00% |
May 05, 2025 | 107.733 | 107.733 | 107.844 | 107.733 | -0.10% |
Highest: 108.955 | Lowest: 107.729 | Difference: 1.226 | Average: 108.129 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review