
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 115.870 | 115.870 | 116.307 | 115.870 | -0.38% |
Jun 05, 2025 | 116.307 | 116.307 | 116.307 | 116.307 | 0.24% |
Jun 04, 2025 | 116.031 | 116.031 | 116.031 | 115.829 | 0.17% |
Jun 03, 2025 | 115.829 | 115.829 | 115.829 | 115.658 | 0.15% |
Jun 02, 2025 | 115.658 | 115.658 | 115.677 | 115.658 | -0.02% |
May 30, 2025 | 115.677 | 115.677 | 115.677 | 115.524 | 0.13% |
May 29, 2025 | 115.524 | 115.524 | 115.524 | 115.480 | 0.04% |
May 28, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -0.05% |
May 27, 2025 | 115.540 | 115.540 | 115.540 | 115.046 | 0.43% |
May 26, 2025 | 115.046 | 115.046 | 115.100 | 115.046 | -0.05% |
May 23, 2025 | 115.100 | 115.100 | 115.100 | 114.717 | 0.33% |
May 22, 2025 | 114.717 | 114.717 | 114.940 | 114.717 | -0.19% |
May 21, 2025 | 114.940 | 114.940 | 115.199 | 114.940 | -0.22% |
May 20, 2025 | 115.199 | 115.199 | 115.199 | 114.783 | 0.36% |
May 19, 2025 | 114.783 | 114.783 | 115.273 | 114.783 | -0.43% |
May 16, 2025 | 115.273 | 115.273 | 115.273 | 115.273 | 0.50% |
May 15, 2025 | 114.700 | 114.700 | 114.826 | 114.700 | -0.11% |
May 14, 2025 | 114.826 | 114.826 | 114.837 | 114.826 | -0.01% |
May 13, 2025 | 114.837 | 114.837 | 114.837 | 114.678 | 0.14% |
May 12, 2025 | 114.678 | 114.678 | 114.683 | 114.678 | -0.00% |
May 09, 2025 | 114.683 | 114.683 | 114.683 | 114.683 | -0.25% |
May 08, 2025 | 114.971 | 114.971 | 114.971 | 114.886 | 0.07% |
Highest: 116.307 | Lowest: 114.678 | Difference: 1.629 | Average: 115.258 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review