
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 437.190 | 437.190 | 441.400 | 437.190 | -0.95% |
Jun 19, 2025 | 441.400 | 441.400 | 441.400 | 441.400 | 0.18% |
Jun 18, 2025 | 440.600 | 440.600 | 440.600 | 439.600 | 0.23% |
Jun 17, 2025 | 439.600 | 439.600 | 441.800 | 439.600 | -0.50% |
Jun 16, 2025 | 441.800 | 441.800 | 441.800 | 441.800 | 0.88% |
Jun 13, 2025 | 437.940 | 437.940 | 437.940 | 437.940 | -0.71% |
Jun 12, 2025 | 441.070 | 441.070 | 441.070 | 441.060 | 0.00% |
Jun 11, 2025 | 441.060 | 441.060 | 442.820 | 441.060 | -0.40% |
Jun 10, 2025 | 442.820 | 442.820 | 442.820 | 442.820 | 1.58% |
Jun 06, 2025 | 435.950 | 435.950 | 435.950 | 427.300 | 2.02% |
Jun 05, 2025 | 427.300 | 427.300 | 432.270 | 427.300 | -1.15% |
Jun 04, 2025 | 432.270 | 432.270 | 432.770 | 432.270 | -0.12% |
Jun 03, 2025 | 432.770 | 432.770 | 432.770 | 430.730 | 0.47% |
Jun 02, 2025 | 430.730 | 430.730 | 430.730 | 430.730 | 0.04% |
May 30, 2025 | 430.570 | 430.570 | 430.570 | 430.570 | -0.37% |
May 28, 2025 | 432.160 | 432.160 | 432.420 | 432.160 | -0.06% |
May 27, 2025 | 432.420 | 432.420 | 432.420 | 420.440 | 2.85% |
May 26, 2025 | 420.440 | 420.440 | 420.440 | 420.440 | -0.49% |
May 23, 2025 | 422.520 | 422.520 | 422.520 | 422.520 | -1.52% |
May 22, 2025 | 429.040 | 429.040 | 429.040 | 426.950 | 0.49% |
Highest: 442.820 | Lowest: 420.440 | Difference: 22.380 | Average: 434.483 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review