
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 472.160 | 472.160 | 472.470 | 472.160 | -0.07% |
Aug 27, 2025 | 472.470 | 472.470 | 472.470 | 471.140 | 0.28% |
Aug 26, 2025 | 471.140 | 471.140 | 471.140 | 468.580 | 0.55% |
Aug 25, 2025 | 468.580 | 468.580 | 468.580 | 468.580 | -0.14% |
Aug 22, 2025 | 469.230 | 469.230 | 469.230 | 464.060 | 1.11% |
Aug 21, 2025 | 464.060 | 464.060 | 464.840 | 464.060 | -0.17% |
Aug 20, 2025 | 464.840 | 464.840 | 464.840 | 464.840 | -0.05% |
Aug 19, 2025 | 465.050 | 465.050 | 471.540 | 465.050 | -1.38% |
Aug 18, 2025 | 471.540 | 471.540 | 471.540 | 471.540 | 0.65% |
Aug 14, 2025 | 468.490 | 468.490 | 468.490 | 468.390 | 0.02% |
Aug 13, 2025 | 468.390 | 468.390 | 470.490 | 468.390 | -0.45% |
Aug 12, 2025 | 470.490 | 470.490 | 470.490 | 467.960 | 0.54% |
Aug 11, 2025 | 467.960 | 467.960 | 467.960 | 467.960 | -0.05% |
Aug 08, 2025 | 468.190 | 468.190 | 468.190 | 465.870 | 0.50% |
Aug 07, 2025 | 465.870 | 465.870 | 470.740 | 465.870 | -1.03% |
Aug 06, 2025 | 470.740 | 470.740 | 470.740 | 465.570 | 1.11% |
Aug 05, 2025 | 465.570 | 465.570 | 465.570 | 465.570 | -1.33% |
Aug 04, 2025 | 471.840 | 471.840 | 471.840 | 471.840 | 1.79% |
Aug 01, 2025 | 463.530 | 463.530 | 473.840 | 463.530 | -2.18% |
Jul 31, 2025 | 473.840 | 473.840 | 473.840 | 473.340 | 0.11% |
Jul 30, 2025 | 473.340 | 473.340 | 473.340 | 472.840 | 0.11% |
Jul 29, 2025 | 472.840 | 472.840 | 474.480 | 472.840 | -0.35% |
Highest: 474.480 | Lowest: 463.530 | Difference: 10.950 | Average: 469.098 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review