
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 430.570 | 430.570 | 430.570 | 430.570 | -0.37% |
May 28, 2025 | 432.160 | 432.160 | 432.420 | 432.160 | -0.06% |
May 27, 2025 | 432.420 | 432.420 | 432.420 | 420.440 | 2.85% |
May 26, 2025 | 420.440 | 420.440 | 420.440 | 420.440 | -0.49% |
May 23, 2025 | 422.520 | 422.520 | 422.520 | 422.520 | -1.52% |
May 22, 2025 | 429.040 | 429.040 | 429.040 | 426.950 | 0.49% |
May 21, 2025 | 426.950 | 426.950 | 435.290 | 426.950 | -1.92% |
May 20, 2025 | 435.290 | 435.290 | 435.700 | 435.290 | -0.09% |
May 19, 2025 | 435.700 | 435.700 | 435.700 | 435.700 | -0.88% |
May 16, 2025 | 439.580 | 439.580 | 439.580 | 436.340 | 0.74% |
May 15, 2025 | 436.340 | 436.340 | 436.340 | 435.920 | 0.10% |
May 14, 2025 | 435.920 | 435.920 | 435.920 | 428.710 | 0.61% |
May 13, 2025 | 433.270 | 433.270 | 433.270 | 428.710 | 1.06% |
May 12, 2025 | 428.710 | 428.710 | 428.710 | 428.710 | 5.07% |
May 08, 2025 | 408.020 | 408.020 | 408.020 | 402.940 | 1.26% |
May 07, 2025 | 402.940 | 402.940 | 402.940 | 399.780 | 0.79% |
May 06, 2025 | 399.780 | 399.780 | 407.320 | 399.780 | -1.85% |
May 05, 2025 | 407.320 | 407.320 | 407.320 | 407.320 | -0.40% |
May 02, 2025 | 408.960 | 408.960 | 408.960 | 408.960 | 3.20% |
Highest: 439.580 | Lowest: 399.780 | Difference: 39.800 | Average: 424.523 | Change %: 8.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review