
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | 0.15% |
Mar 31, 2025 | 151.040 | 151.040 | 151.040 | 151.030 | 0.01% |
Mar 28, 2025 | 151.030 | 151.030 | 151.210 | 151.030 | -0.12% |
Mar 27, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | -0.07% |
Mar 26, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | -0.05% |
Mar 25, 2025 | 151.390 | 151.390 | 151.470 | 151.390 | -0.05% |
Mar 24, 2025 | 151.470 | 151.470 | 151.520 | 151.470 | -0.03% |
Mar 21, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | -0.35% |
Mar 20, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | -0.02% |
Mar 19, 2025 | 152.080 | 152.080 | 152.080 | 151.810 | 0.18% |
Mar 18, 2025 | 151.810 | 151.810 | 151.810 | 151.760 | 0.03% |
Mar 17, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | 0.58% |
Mar 14, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | 0.37% |
Mar 13, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | -0.28% |
Mar 12, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | -0.28% |
Mar 11, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | -0.77% |
Mar 10, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | -0.13% |
Mar 07, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | 0.24% |
Mar 06, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.03% |
Mar 05, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 0.34% |
Mar 04, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | -0.56% |
Mar 03, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | 0.24% |
Highest: 152.560 | Lowest: 150.340 | Difference: 2.220 | Average: 151.567 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review