
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 0.23% |
May 26, 2025 | 95.790 | 95.790 | 95.790 | 95.570 | 0.23% |
May 23, 2025 | 95.570 | 95.570 | 95.570 | 95.520 | 0.05% |
May 22, 2025 | 95.520 | 95.520 | 95.770 | 95.520 | -0.26% |
May 21, 2025 | 95.770 | 95.770 | 96.050 | 95.770 | -0.29% |
May 20, 2025 | 96.050 | 96.050 | 96.050 | 96.020 | 0.03% |
May 19, 2025 | 96.020 | 96.020 | 96.090 | 96.020 | -0.07% |
May 16, 2025 | 96.090 | 96.090 | 96.090 | 95.790 | 0.31% |
May 15, 2025 | 95.790 | 95.790 | 95.790 | 95.580 | 0.22% |
May 14, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | -0.09% |
May 13, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.03% |
May 12, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | 0.29% |
May 07, 2025 | 95.420 | 95.420 | 95.420 | 95.350 | 0.07% |
May 06, 2025 | 95.350 | 95.350 | 95.450 | 95.350 | -0.10% |
May 05, 2025 | 95.450 | 95.450 | 95.480 | 95.450 | -0.03% |
May 02, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | 0.19% |
Apr 30, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.11% |
Apr 29, 2025 | 95.200 | 95.200 | 95.200 | 95.030 | 0.18% |
Apr 28, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | 0.04% |
Apr 25, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.11% |
Highest: 96.090 | Lowest: 94.990 | Difference: 1.100 | Average: 95.589 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review