
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | 0.01% |
Aug 04, 2025 | 97.250 | 97.250 | 97.250 | 96.690 | 0.58% |
Aug 01, 2025 | 96.690 | 96.690 | 97.100 | 96.690 | -0.42% |
Jul 31, 2025 | 97.100 | 97.100 | 97.150 | 97.100 | -0.05% |
Jul 30, 2025 | 97.150 | 97.150 | 97.150 | 97.110 | 0.04% |
Jul 29, 2025 | 97.110 | 97.110 | 97.110 | 97.030 | 0.08% |
Jul 28, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 0.20% |
Jul 25, 2025 | 96.840 | 96.840 | 96.910 | 96.840 | -0.07% |
Jul 24, 2025 | 96.910 | 96.910 | 97.070 | 96.910 | -0.16% |
Jul 23, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.18% |
Jul 22, 2025 | 96.900 | 96.900 | 96.900 | 96.870 | 0.03% |
Jul 21, 2025 | 96.870 | 96.870 | 96.870 | 96.580 | 0.30% |
Jul 18, 2025 | 96.580 | 96.580 | 96.580 | 96.580 | -0.10% |
Jul 17, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.31% |
Jul 16, 2025 | 96.380 | 96.380 | 96.380 | 96.380 | -0.10% |
Jul 15, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.00% |
Jul 11, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | -0.28% |
Jul 10, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.13% |
Jul 09, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | 0.10% |
Jul 08, 2025 | 96.520 | 96.520 | 96.640 | 96.520 | -0.12% |
Jul 07, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.12% |
Highest: 97.260 | Lowest: 96.380 | Difference: 0.880 | Average: 96.824 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review