
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.01% |
Aug 27, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | 0.15% |
Aug 26, 2025 | 97.390 | 97.390 | 97.430 | 97.390 | -0.04% |
Aug 25, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | -0.12% |
Aug 22, 2025 | 97.550 | 97.550 | 97.550 | 97.210 | 0.35% |
Aug 21, 2025 | 97.210 | 97.210 | 97.330 | 97.210 | -0.12% |
Aug 20, 2025 | 97.330 | 97.340 | 97.340 | 97.330 | 0.06% |
Aug 18, 2025 | 97.270 | 97.270 | 97.520 | 97.270 | -0.26% |
Aug 14, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | -0.03% |
Aug 13, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.32% |
Aug 12, 2025 | 97.240 | 97.240 | 97.260 | 97.240 | -0.02% |
Aug 11, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | 0.04% |
Aug 08, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.09% |
Aug 07, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.10% |
Aug 06, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | -0.05% |
Aug 05, 2025 | 97.260 | 97.260 | 97.260 | 97.250 | 0.01% |
Aug 04, 2025 | 97.250 | 97.250 | 97.250 | 96.690 | 0.58% |
Aug 01, 2025 | 96.690 | 96.690 | 97.100 | 96.690 | -0.42% |
Jul 31, 2025 | 97.100 | 97.100 | 97.150 | 97.100 | -0.05% |
Jul 30, 2025 | 97.150 | 97.150 | 97.150 | 97.110 | 0.04% |
Jul 29, 2025 | 97.110 | 97.110 | 97.110 | 97.030 | 0.08% |
Highest: 97.550 | Lowest: 96.690 | Difference: 0.860 | Average: 97.292 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review