Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.03% |
Nov 06, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.56% |
Nov 05, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.02% |
Nov 04, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.03% |
Nov 01, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | -0.25% |
Oct 31, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.12% |
Oct 30, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.50% |
Oct 29, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.01% |
Oct 28, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.13% |
Oct 25, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.32% |
Oct 24, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.15% |
Oct 23, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.05% |
Oct 22, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.07% |
Oct 21, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.39% |
Oct 18, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.06% |
Oct 17, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.08% |
Oct 16, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.28% |
Oct 15, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.40% |
Oct 14, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.14% |
Oct 11, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.14% |
Oct 10, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.17% |
Oct 09, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -0.12% |
Oct 08, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.04% |
Highest: 95.510 | Lowest: 94.090 | Difference: 1.420 | Average: 94.762 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review