Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -2.66% |
Apr 18, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.36% |
Apr 17, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | -0.90% |
Apr 16, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -1.88% |
Apr 15, 2024 | 215.230 | 215.230 | 215.230 | 215.230 | -0.68% |
Apr 12, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | 0.32% |
Apr 11, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | -0.11% |
Apr 10, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -0.60% |
Apr 09, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | 0.97% |
Apr 08, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | 0.66% |
Apr 05, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | -1.77% |
Apr 04, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | 1.16% |
Apr 03, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | -0.72% |
Apr 02, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -1.55% |
Mar 29, 2024 | 220.370 | 220.370 | 220.370 | 220.370 | 0.48% |
Mar 28, 2024 | 219.310 | 219.310 | 219.310 | 219.310 | -0.90% |
Mar 27, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | 0.56% |
Mar 26, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | 0.26% |
Mar 25, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -1.36% |
Mar 22, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.28% |
Mar 21, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | 1.76% |
Highest: 222.530 | Lowest: 204.450 | Difference: 18.080 | Average: 216.258 | Change %: -6.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review