Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 248.680 | 248.680 | 248.680 | 248.680 | 0.27% |
Jan 30, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | 0.10% |
Jan 29, 2025 | 247.770 | 247.770 | 247.770 | 247.770 | 0.80% |
Jan 28, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | -0.44% |
Jan 27, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | -0.84% |
Jan 24, 2025 | 248.960 | 248.960 | 248.960 | 248.960 | -0.32% |
Jan 23, 2025 | 249.770 | 249.770 | 249.770 | 249.770 | 1.19% |
Jan 22, 2025 | 246.830 | 246.830 | 246.830 | 246.830 | 1.57% |
Jan 21, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | 0.21% |
Jan 20, 2025 | 242.500 | 242.500 | 242.500 | 242.500 | 0.92% |
Jan 17, 2025 | 240.290 | 240.290 | 240.290 | 240.290 | -0.44% |
Jan 16, 2025 | 241.350 | 241.350 | 241.350 | 241.350 | 0.36% |
Jan 15, 2025 | 240.490 | 240.490 | 240.490 | 240.490 | 0.33% |
Jan 14, 2025 | 239.690 | 239.690 | 239.690 | 239.690 | -1.58% |
Jan 10, 2025 | 243.550 | 243.550 | 243.550 | 243.550 | 0.04% |
Jan 09, 2025 | 243.450 | 243.450 | 243.450 | 243.450 | -1.20% |
Jan 08, 2025 | 246.400 | 246.400 | 246.400 | 246.400 | -0.63% |
Jan 07, 2025 | 247.970 | 247.970 | 247.970 | 247.970 | 1.39% |
Jan 06, 2025 | 244.570 | 244.570 | 244.570 | 244.570 | -1.19% |
Highest: 249.770 | Lowest: 239.690 | Difference: 10.080 | Average: 245.052 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review