
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,278.920 | 1,278.920 | 1,281.920 | 1,278.920 | -0.23% |
Jul 23, 2025 | 1,281.920 | 1,281.920 | 1,281.920 | 1,281.920 | 0.51% |
Jul 22, 2025 | 1,275.410 | 1,275.410 | 1,275.950 | 1,275.410 | -0.04% |
Jul 21, 2025 | 1,275.950 | 1,275.950 | 1,275.950 | 1,272.260 | 0.29% |
Jul 18, 2025 | 1,272.260 | 1,272.260 | 1,274.830 | 1,272.260 | -0.20% |
Jul 17, 2025 | 1,274.830 | 1,274.830 | 1,274.830 | 1,271.250 | 0.28% |
Jul 16, 2025 | 1,271.250 | 1,271.250 | 1,271.250 | 1,271.250 | 0.30% |
Jul 15, 2025 | 1,267.440 | 1,267.440 | 1,268.090 | 1,267.440 | -0.05% |
Jul 14, 2025 | 1,268.090 | 1,268.090 | 1,268.090 | 1,266.880 | 0.10% |
Jul 11, 2025 | 1,266.880 | 1,266.880 | 1,272.870 | 1,266.880 | -0.47% |
Jul 10, 2025 | 1,272.870 | 1,272.870 | 1,272.870 | 1,272.870 | 0.15% |
Jul 09, 2025 | 1,270.950 | 1,270.950 | 1,270.950 | 1,267.340 | 0.28% |
Jul 08, 2025 | 1,267.340 | 1,267.340 | 1,267.340 | 1,267.340 | 0.34% |
Jul 07, 2025 | 1,263.080 | 1,263.080 | 1,263.080 | 1,263.080 | 0.03% |
Jul 04, 2025 | 1,262.650 | 1,262.650 | 1,266.240 | 1,262.650 | -0.28% |
Jul 03, 2025 | 1,266.240 | 1,266.240 | 1,266.240 | 1,263.370 | 0.23% |
Jul 02, 2025 | 1,263.370 | 1,263.370 | 1,263.370 | 1,263.370 | 0.22% |
Jul 01, 2025 | 1,260.550 | 1,260.550 | 1,264.230 | 1,260.550 | -0.29% |
Jun 30, 2025 | 1,264.230 | 1,264.230 | 1,264.230 | 1,259.570 | 0.37% |
Jun 27, 2025 | 1,259.570 | 1,259.570 | 1,259.570 | 1,259.570 | -0.03% |
Jun 26, 2025 | 1,259.950 | 1,259.950 | 1,259.950 | 1,259.640 | 0.02% |
Highest: 1,281.920 | Lowest: 1,259.570 | Difference: 22.350 | Average: 1,268.750 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review