
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,081.790 | 1,081.790 | 1,084.870 | 1,081.790 | -0.28% |
Jul 03, 2025 | 1,084.870 | 1,084.870 | 1,084.870 | 1,082.410 | 0.23% |
Jul 02, 2025 | 1,082.410 | 1,082.410 | 1,082.410 | 1,082.410 | 0.22% |
Jul 01, 2025 | 1,079.990 | 1,079.990 | 1,083.150 | 1,079.990 | -0.29% |
Jun 30, 2025 | 1,083.150 | 1,083.150 | 1,083.150 | 1,083.150 | 0.37% |
Jun 27, 2025 | 1,079.150 | 1,079.150 | 1,079.150 | 1,079.150 | -0.03% |
Jun 26, 2025 | 1,079.480 | 1,079.480 | 1,079.480 | 1,079.210 | 0.03% |
Jun 25, 2025 | 1,079.210 | 1,079.210 | 1,079.570 | 1,079.210 | -0.03% |
Jun 24, 2025 | 1,079.570 | 1,079.570 | 1,079.570 | 1,079.570 | 0.30% |
Jun 20, 2025 | 1,076.300 | 1,076.300 | 1,076.300 | 1,075.160 | 0.11% |
Jun 19, 2025 | 1,075.160 | 1,075.160 | 1,075.160 | 1,075.160 | -0.20% |
Jun 18, 2025 | 1,077.340 | 1,077.340 | 1,077.340 | 1,077.340 | 0.12% |
Jun 17, 2025 | 1,076.010 | 1,076.010 | 1,081.170 | 1,076.010 | -0.48% |
Jun 16, 2025 | 1,081.170 | 1,081.170 | 1,081.170 | 1,081.170 | 0.26% |
Jun 13, 2025 | 1,078.410 | 1,078.410 | 1,083.340 | 1,078.410 | -0.46% |
Jun 12, 2025 | 1,083.340 | 1,083.340 | 1,085.190 | 1,083.340 | -0.17% |
Jun 11, 2025 | 1,085.190 | 1,085.190 | 1,129.760 | 1,085.190 | -3.95% |
Jun 10, 2025 | 1,129.760 | 1,129.760 | 1,129.760 | 1,129.500 | 0.02% |
Jun 06, 2025 | 1,129.500 | 1,129.500 | 1,129.500 | 1,126.400 | 0.28% |
Jun 05, 2025 | 1,126.400 | 1,126.400 | 1,127.720 | 1,126.400 | -0.12% |
Highest: 1,129.760 | Lowest: 1,075.160 | Difference: 54.600 | Average: 1,087.410 | Change %: -4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review