
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 0.79% |
Aug 04, 2025 | 31.470 | 31.470 | 31.470 | 30.920 | 1.78% |
Aug 01, 2025 | 30.920 | 30.920 | 32.350 | 30.920 | -4.42% |
Jul 31, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.90% |
Jul 30, 2025 | 32.060 | 32.060 | 32.060 | 31.930 | 0.41% |
Jul 29, 2025 | 31.930 | 31.930 | 31.930 | 31.630 | 0.95% |
Jul 28, 2025 | 31.630 | 31.630 | 31.630 | 31.320 | 0.99% |
Jul 25, 2025 | 31.320 | 31.320 | 31.320 | 31.250 | 0.22% |
Jul 24, 2025 | 31.250 | 31.250 | 31.250 | 31.150 | 0.32% |
Jul 23, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.68% |
Jul 22, 2025 | 30.940 | 30.940 | 31.450 | 30.940 | -1.62% |
Jul 21, 2025 | 31.450 | 31.450 | 31.450 | 31.400 | 0.16% |
Jul 18, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | -0.16% |
Jul 17, 2025 | 31.450 | 31.450 | 31.450 | 31.240 | 0.67% |
Jul 16, 2025 | 31.240 | 31.240 | 31.240 | 31.220 | 0.06% |
Jul 15, 2025 | 31.220 | 31.220 | 31.220 | 30.910 | 1.00% |
Jul 14, 2025 | 30.910 | 30.910 | 30.950 | 30.910 | -0.13% |
Jul 11, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | -0.16% |
Jul 10, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | -0.06% |
Jul 09, 2025 | 31.020 | 31.020 | 31.020 | 30.900 | 0.39% |
Jul 08, 2025 | 30.900 | 30.900 | 30.920 | 30.900 | -0.06% |
Jul 07, 2025 | 30.920 | 30.920 | 30.920 | 30.660 | 0.85% |
Highest: 32.350 | Lowest: 30.660 | Difference: 1.690 | Average: 31.327 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review