
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -0.95% |
May 28, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.53% |
May 27, 2025 | 30.470 | 30.470 | 30.470 | 30.040 | 0.36% |
May 26, 2025 | 30.360 | 30.360 | 30.360 | 30.040 | 1.07% |
May 23, 2025 | 30.040 | 30.040 | 30.400 | 30.040 | -1.18% |
May 22, 2025 | 30.400 | 30.400 | 30.510 | 30.400 | -0.36% |
May 21, 2025 | 30.510 | 30.510 | 30.790 | 30.510 | -0.91% |
May 20, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.23% |
May 19, 2025 | 30.720 | 30.720 | 30.850 | 30.720 | -0.42% |
May 16, 2025 | 30.850 | 30.850 | 30.850 | 30.620 | 0.75% |
May 15, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.29% |
May 14, 2025 | 30.710 | 30.710 | 30.730 | 30.710 | -0.07% |
May 13, 2025 | 30.730 | 30.730 | 30.730 | 30.450 | 0.92% |
May 12, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 3.22% |
May 08, 2025 | 29.500 | 29.500 | 29.500 | 29.170 | 1.13% |
May 07, 2025 | 29.170 | 29.170 | 29.170 | 29.100 | 0.24% |
May 06, 2025 | 29.100 | 29.100 | 29.320 | 29.100 | -0.75% |
May 05, 2025 | 29.320 | 29.320 | 29.320 | 29.190 | 0.45% |
May 02, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 4.03% |
Highest: 30.850 | Lowest: 29.100 | Difference: 1.750 | Average: 30.205 | Change %: 8.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review