
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 29.170 | 29.170 | 29.170 | 29.100 | 0.24% |
May 06, 2025 | 29.100 | 29.100 | 29.320 | 29.100 | -0.75% |
May 05, 2025 | 29.320 | 29.320 | 29.320 | 29.190 | 0.45% |
May 02, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 4.03% |
Apr 30, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | -1.09% |
Apr 29, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.18% |
Apr 28, 2025 | 28.420 | 28.420 | 28.420 | 28.220 | 0.71% |
Apr 25, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 1.07% |
Apr 24, 2025 | 27.920 | 27.920 | 28.100 | 27.920 | -0.64% |
Apr 23, 2025 | 28.100 | 28.100 | 28.100 | 26.830 | 4.73% |
Apr 22, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -1.07% |
Apr 17, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.82% |
Apr 16, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -2.04% |
Apr 15, 2025 | 27.460 | 27.460 | 27.460 | 27.240 | 0.81% |
Apr 14, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 2.64% |
Apr 11, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -1.48% |
Apr 10, 2025 | 26.940 | 26.940 | 26.940 | 25.730 | 4.70% |
Apr 09, 2025 | 25.730 | 25.730 | 27.100 | 25.730 | -5.06% |
Apr 08, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 5.20% |
Highest: 29.320 | Lowest: 25.730 | Difference: 3.590 | Average: 27.775 | Change %: 13.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review