
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 569.620 | 569.620 | 571.530 | 569.620 | -0.33% |
Jun 04, 2025 | 571.530 | 571.530 | 571.530 | 571.530 | -0.08% |
Jun 03, 2025 | 571.980 | 571.980 | 571.980 | 571.980 | 0.35% |
Jun 02, 2025 | 570.000 | 570.000 | 570.000 | 569.080 | 0.16% |
May 30, 2025 | 569.080 | 569.080 | 569.080 | 569.080 | 0.04% |
May 28, 2025 | 568.840 | 568.840 | 568.840 | 568.840 | -0.18% |
May 27, 2025 | 569.870 | 569.870 | 569.870 | 569.870 | 0.94% |
May 26, 2025 | 564.570 | 564.570 | 566.950 | 564.570 | -0.08% |
May 23, 2025 | 565.050 | 565.050 | 565.050 | 565.050 | -0.34% |
May 22, 2025 | 566.950 | 566.950 | 566.950 | 566.620 | 0.06% |
May 21, 2025 | 566.620 | 566.620 | 571.350 | 566.620 | -0.83% |
May 20, 2025 | 571.350 | 571.350 | 572.690 | 571.350 | -0.23% |
May 19, 2025 | 572.690 | 572.690 | 572.890 | 572.690 | -0.03% |
May 16, 2025 | 572.890 | 572.890 | 572.890 | 570.670 | 0.39% |
May 15, 2025 | 570.670 | 570.670 | 570.670 | 570.670 | 0.17% |
May 14, 2025 | 569.710 | 569.710 | 569.710 | 569.710 | 0.01% |
May 13, 2025 | 569.670 | 569.670 | 569.670 | 568.280 | 0.24% |
May 12, 2025 | 568.280 | 568.280 | 568.280 | 561.590 | 1.19% |
May 08, 2025 | 561.590 | 561.590 | 561.590 | 561.590 | 0.16% |
May 07, 2025 | 560.700 | 560.700 | 560.700 | 559.530 | 0.21% |
Highest: 572.890 | Lowest: 559.530 | Difference: 13.360 | Average: 568.583 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review