
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 557.760 | 557.760 | 560.020 | 557.760 | -0.40% |
Apr 15, 2025 | 560.020 | 560.020 | 560.020 | 559.860 | 0.03% |
Apr 14, 2025 | 559.860 | 559.860 | 559.860 | 559.860 | 0.14% |
Apr 11, 2025 | 559.050 | 559.050 | 559.050 | 559.050 | 0.10% |
Apr 10, 2025 | 558.500 | 558.500 | 558.500 | 558.500 | -0.94% |
Apr 09, 2025 | 563.820 | 563.820 | 563.820 | 554.540 | 1.67% |
Apr 08, 2025 | 554.540 | 554.540 | 557.580 | 554.540 | -0.55% |
Apr 07, 2025 | 557.580 | 557.580 | 557.580 | 557.580 | 0.10% |
Apr 04, 2025 | 557.030 | 557.030 | 557.030 | 555.830 | -0.18% |
Apr 02, 2025 | 558.060 | 558.060 | 558.060 | 558.060 | -0.04% |
Apr 01, 2025 | 558.270 | 558.270 | 558.270 | 558.270 | 0.09% |
Mar 31, 2025 | 557.790 | 557.790 | 557.790 | 556.980 | 0.15% |
Mar 28, 2025 | 556.980 | 556.980 | 556.980 | 556.980 | -0.45% |
Mar 27, 2025 | 559.470 | 559.470 | 559.720 | 559.470 | -0.04% |
Mar 26, 2025 | 559.720 | 559.720 | 561.050 | 559.720 | -0.24% |
Mar 25, 2025 | 561.050 | 561.050 | 561.050 | 561.050 | 0.02% |
Mar 24, 2025 | 560.910 | 560.910 | 560.910 | 560.910 | 0.02% |
Mar 21, 2025 | 560.790 | 560.790 | 560.790 | 560.400 | 0.07% |
Mar 20, 2025 | 560.400 | 560.400 | 560.400 | 560.400 | 0.04% |
Mar 19, 2025 | 560.200 | 560.200 | 560.200 | 560.200 | 0.12% |
Highest: 563.820 | Lowest: 554.540 | Difference: 9.280 | Average: 559.090 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review