Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | -0.02% |
Nov 25, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.15% |
Nov 22, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.53% |
Nov 21, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.17% |
Nov 20, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.18% |
Nov 19, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.19% |
Nov 18, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.06% |
Nov 15, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.25% |
Nov 14, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.36% |
Nov 13, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.11% |
Nov 12, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.31% |
Nov 11, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.52% |
Nov 08, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.24% |
Nov 07, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.02% |
Nov 06, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.90% |
Nov 05, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.16% |
Nov 04, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.18% |
Oct 31, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.39% |
Oct 30, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.57% |
Oct 29, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.10% |
Oct 28, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.11% |
Highest: 10.349 | Lowest: 10.101 | Difference: 0.248 | Average: 10.241 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review