![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 0.15% |
Jun 26, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.59% |
Jun 25, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | -0.75% |
Jun 24, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.63% |
Jun 21, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | -0.74% |
Jun 20, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.79% |
Jun 19, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | -0.12% |
Jun 18, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.78% |
Jun 17, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.41% |
Jun 14, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -1.26% |
Jun 13, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -2.04% |
Jun 12, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.97% |
Jun 11, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | -0.96% |
Jun 10, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.37% |
Jun 07, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -0.22% |
Jun 06, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.51% |
Jun 05, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | 1.10% |
Jun 04, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -0.57% |
Jun 03, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.19% |
May 31, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | 0.24% |
May 30, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.44% |
Highest: 13.856 | Lowest: 13.324 | Difference: 0.532 | Average: 13.587 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review