
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 14.510 | 14.510 | 14.536 | 14.510 | -0.18% |
Oct 06, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | -0.34% |
Oct 03, 2025 | 14.586 | 14.586 | 14.586 | 14.527 | 0.41% |
Oct 02, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 0.02% |
Oct 01, 2025 | 14.523 | 14.523 | 14.523 | 14.451 | 0.50% |
Sep 30, 2025 | 14.451 | 14.451 | 14.451 | 14.402 | 0.34% |
Sep 29, 2025 | 14.402 | 14.402 | 14.402 | 14.348 | 0.37% |
Sep 26, 2025 | 14.348 | 14.348 | 14.348 | 14.260 | 0.62% |
Sep 25, 2025 | 14.260 | 14.260 | 14.298 | 14.260 | -0.26% |
Sep 24, 2025 | 14.298 | 14.298 | 14.298 | 14.246 | 0.36% |
Sep 23, 2025 | 14.246 | 14.246 | 14.246 | 14.244 | 0.02% |
Sep 22, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 0.21% |
Sep 19, 2025 | 14.214 | 14.214 | 14.226 | 14.214 | -0.09% |
Sep 18, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.06% |
Sep 17, 2025 | 14.217 | 14.217 | 14.235 | 14.217 | -0.12% |
Sep 16, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -1.21% |
Sep 15, 2025 | 14.409 | 14.409 | 14.409 | 14.328 | 0.56% |
Sep 12, 2025 | 14.328 | 14.328 | 14.336 | 14.328 | -0.05% |
Sep 11, 2025 | 14.336 | 14.336 | 14.336 | 14.218 | 0.83% |
Sep 10, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | 0.41% |
Sep 09, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 0.39% |
Highest: 14.586 | Lowest: 14.159 | Difference: 0.427 | Average: 14.346 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review