
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 104.260 | 104.260 | 104.260 | 104.200 | 0.06% |
May 29, 2025 | 104.200 | 104.200 | 104.200 | 104.050 | 0.14% |
May 28, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | 0.13% |
May 27, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | 0.38% |
May 23, 2025 | 103.530 | 103.530 | 103.530 | 103.410 | 0.12% |
May 22, 2025 | 103.410 | 103.410 | 103.860 | 103.410 | -0.43% |
May 21, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | -0.16% |
May 20, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | 0.19% |
May 19, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | -0.31% |
May 16, 2025 | 104.150 | 104.150 | 104.150 | 103.680 | 0.45% |
May 15, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | -0.04% |
May 14, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 0.01% |
May 13, 2025 | 103.710 | 103.710 | 103.710 | 103.590 | 0.12% |
May 12, 2025 | 103.590 | 103.590 | 103.590 | 103.430 | 0.15% |
May 09, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | -0.03% |
May 08, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | 0.10% |
May 07, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | 0.29% |
May 06, 2025 | 103.060 | 103.060 | 103.190 | 103.060 | -0.13% |
May 05, 2025 | 103.190 | 103.190 | 103.280 | 103.190 | -0.09% |
May 02, 2025 | 103.280 | 103.280 | 103.590 | 103.280 | -0.30% |
Highest: 104.260 | Lowest: 103.060 | Difference: 1.200 | Average: 103.686 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review