
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.02% |
Aug 25, 2025 | 107.430 | 107.430 | 107.430 | 107.030 | 0.37% |
Aug 22, 2025 | 107.030 | 107.030 | 107.030 | 106.970 | 0.06% |
Aug 21, 2025 | 106.970 | 106.970 | 107.110 | 106.970 | -0.13% |
Aug 20, 2025 | 107.110 | 107.110 | 107.150 | 107.110 | -0.04% |
Aug 19, 2025 | 107.150 | 107.150 | 107.150 | 107.110 | 0.04% |
Aug 18, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.07% |
Aug 15, 2025 | 107.180 | 107.180 | 107.240 | 107.180 | -0.06% |
Aug 14, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.05% |
Aug 13, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.41% |
Aug 12, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.01% |
Aug 11, 2025 | 106.860 | 106.860 | 106.860 | 106.800 | 0.06% |
Aug 08, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -0.17% |
Aug 07, 2025 | 106.980 | 106.980 | 106.980 | 106.750 | 0.22% |
Aug 06, 2025 | 106.750 | 106.750 | 106.890 | 106.750 | -0.13% |
Aug 05, 2025 | 106.890 | 106.890 | 106.890 | 106.710 | 0.17% |
Aug 04, 2025 | 106.710 | 106.710 | 106.710 | 106.320 | 0.37% |
Aug 01, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.19% |
Jul 31, 2025 | 106.520 | 106.520 | 106.520 | 106.410 | 0.10% |
Jul 30, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.00% |
Jul 29, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.18% |
Jul 28, 2025 | 106.220 | 106.220 | 106.220 | 106.130 | 0.08% |
Highest: 107.430 | Lowest: 106.130 | Difference: 1.300 | Average: 106.893 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review