
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 112.890 | 112.890 | 112.890 | 112.880 | 0.01% |
May 05, 2025 | 112.880 | 112.880 | 112.880 | 112.510 | 0.33% |
May 02, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -0.22% |
Apr 30, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | 0.17% |
Apr 29, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -0.20% |
Apr 28, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.32% |
Apr 25, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | 0.20% |
Apr 24, 2025 | 112.210 | 112.210 | 112.210 | 111.550 | 0.59% |
Apr 23, 2025 | 111.550 | 111.550 | 111.550 | 111.250 | 0.27% |
Apr 22, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | -0.12% |
Apr 17, 2025 | 111.380 | 111.380 | 111.580 | 111.380 | -0.18% |
Apr 16, 2025 | 111.580 | 111.580 | 111.810 | 111.580 | -0.21% |
Apr 15, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | 0.46% |
Apr 14, 2025 | 111.300 | 111.300 | 111.300 | 110.670 | 0.57% |
Apr 11, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -1.18% |
Apr 10, 2025 | 111.990 | 111.990 | 111.990 | 110.770 | 1.10% |
Apr 09, 2025 | 110.770 | 110.770 | 110.770 | 110.490 | 0.25% |
Apr 08, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | -0.45% |
Apr 07, 2025 | 110.990 | 110.990 | 113.260 | 110.990 | -2.00% |
Highest: 113.260 | Lowest: 110.490 | Difference: 2.770 | Average: 111.834 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review