
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | 0.49% |
May 28, 2025 | 111.620 | 111.620 | 111.620 | 111.620 | 0.44% |
May 27, 2025 | 111.130 | 111.130 | 111.260 | 111.130 | -0.12% |
May 23, 2025 | 111.260 | 111.260 | 111.560 | 111.260 | -0.27% |
May 22, 2025 | 111.560 | 111.560 | 112.350 | 111.560 | -0.70% |
May 21, 2025 | 112.350 | 112.350 | 112.360 | 112.350 | -0.01% |
May 20, 2025 | 112.360 | 112.360 | 112.360 | 112.230 | 0.12% |
May 19, 2025 | 112.230 | 112.230 | 112.230 | 111.830 | 0.36% |
May 16, 2025 | 111.830 | 111.830 | 113.430 | 111.830 | -1.41% |
May 15, 2025 | 113.430 | 113.430 | 113.850 | 113.430 | -0.37% |
May 14, 2025 | 113.850 | 113.850 | 113.850 | 113.680 | 0.15% |
May 13, 2025 | 113.680 | 113.680 | 113.680 | 112.790 | 0.79% |
May 12, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.06% |
May 08, 2025 | 112.720 | 112.720 | 112.720 | 112.650 | 0.06% |
May 07, 2025 | 112.650 | 112.650 | 112.890 | 112.650 | -0.21% |
May 06, 2025 | 112.890 | 112.890 | 112.890 | 112.880 | 0.01% |
May 05, 2025 | 112.880 | 112.880 | 112.880 | 112.510 | 0.33% |
May 02, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -0.22% |
Apr 30, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | 0.17% |
Apr 29, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -0.20% |
Highest: 113.850 | Lowest: 111.130 | Difference: 2.720 | Average: 112.462 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review