
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.16% |
Apr 15, 2025 | 15.684 | 15.684 | 15.684 | 15.373 | 2.03% |
Apr 14, 2025 | 15.373 | 15.373 | 15.373 | 14.953 | 2.81% |
Apr 11, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.00% |
Apr 10, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 3.18% |
Apr 09, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | -3.82% |
Apr 08, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | 3.06% |
Apr 07, 2025 | 14.620 | 14.620 | 15.399 | 14.620 | -5.06% |
Apr 04, 2025 | 15.399 | 15.399 | 16.038 | 15.399 | -3.98% |
Apr 03, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -1.71% |
Apr 02, 2025 | 16.316 | 16.316 | 16.372 | 16.316 | -0.34% |
Apr 01, 2025 | 16.372 | 16.372 | 16.372 | 16.334 | 0.23% |
Mar 31, 2025 | 16.334 | 16.334 | 16.516 | 16.334 | -1.10% |
Mar 28, 2025 | 16.516 | 16.516 | 16.518 | 16.516 | -0.01% |
Mar 27, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | 0.23% |
Mar 26, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | -0.12% |
Mar 25, 2025 | 16.500 | 16.500 | 16.500 | 16.424 | 0.47% |
Mar 24, 2025 | 16.424 | 16.424 | 16.424 | 16.421 | 0.02% |
Mar 21, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | -1.03% |
Mar 20, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | 0.13% |
Mar 19, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.08% |
Highest: 16.592 | Lowest: 14.491 | Difference: 2.100 | Average: 15.871 | Change %: -5.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review