
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.437 | 17.437 | 17.465 | 17.437 | -0.16% |
Oct 01, 2025 | 17.465 | 17.465 | 17.465 | 17.293 | 1.00% |
Sep 30, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 1.06% |
Sep 29, 2025 | 17.111 | 17.111 | 17.111 | 17.065 | 0.27% |
Sep 26, 2025 | 17.065 | 17.065 | 17.065 | 16.907 | 0.94% |
Sep 25, 2025 | 16.907 | 16.907 | 17.032 | 16.907 | -0.73% |
Sep 24, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -0.15% |
Sep 23, 2025 | 17.058 | 17.058 | 17.058 | 17.055 | 0.02% |
Sep 22, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.12% |
Sep 19, 2025 | 17.075 | 17.075 | 17.176 | 17.075 | -0.59% |
Sep 18, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | -0.04% |
Sep 17, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | 0.75% |
Sep 16, 2025 | 17.054 | 17.054 | 17.300 | 17.054 | -1.42% |
Sep 15, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.11% |
Sep 12, 2025 | 17.319 | 17.319 | 17.371 | 17.319 | -0.30% |
Sep 11, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | 0.80% |
Sep 10, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | -0.22% |
Sep 09, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | -0.11% |
Sep 08, 2025 | 17.291 | 17.291 | 17.319 | 17.291 | -0.16% |
Sep 05, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 0.25% |
Highest: 17.465 | Lowest: 16.907 | Difference: 0.559 | Average: 17.201 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review