
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -0.06% |
Jul 15, 2025 | 16.942 | 16.942 | 17.018 | 16.942 | -0.45% |
Jul 14, 2025 | 17.018 | 17.018 | 17.018 | 16.947 | 0.42% |
Jul 11, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | -1.09% |
Jul 10, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.95% |
Jul 09, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | -0.25% |
Jul 08, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | -0.34% |
Jul 07, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.06% |
Jul 04, 2025 | 17.083 | 17.083 | 17.178 | 17.083 | -0.56% |
Jul 03, 2025 | 17.178 | 17.178 | 17.178 | 16.949 | 1.35% |
Jul 02, 2025 | 16.949 | 16.949 | 17.258 | 16.949 | -1.79% |
Jul 01, 2025 | 17.258 | 17.258 | 17.258 | 17.171 | 0.51% |
Jun 30, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.72% |
Jun 27, 2025 | 17.295 | 17.295 | 17.295 | 17.171 | 0.72% |
Jun 26, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | 0.76% |
Jun 25, 2025 | 17.042 | 17.042 | 17.153 | 17.042 | -0.65% |
Jun 24, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.45% |
Jun 20, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.12% |
Jun 19, 2025 | 17.098 | 17.098 | 17.187 | 17.098 | -0.52% |
Jun 18, 2025 | 17.187 | 17.187 | 17.252 | 17.187 | -0.38% |
Highest: 17.295 | Lowest: 16.933 | Difference: 0.362 | Average: 17.085 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review