
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 171.630 | 171.630 | 171.641 | 171.630 | -0.01% |
Aug 07, 2025 | 171.641 | 171.641 | 171.641 | 171.534 | 0.06% |
Aug 06, 2025 | 171.534 | 171.534 | 171.534 | 171.488 | 0.03% |
Aug 05, 2025 | 171.488 | 171.488 | 171.488 | 171.410 | 0.05% |
Aug 04, 2025 | 171.410 | 171.410 | 171.410 | 171.293 | 0.07% |
Aug 01, 2025 | 171.293 | 171.293 | 171.293 | 171.240 | 0.03% |
Jul 31, 2025 | 171.240 | 171.240 | 171.240 | 171.199 | 0.02% |
Jul 30, 2025 | 171.199 | 171.199 | 171.199 | 171.154 | 0.03% |
Jul 29, 2025 | 171.154 | 171.154 | 171.154 | 170.958 | 0.12% |
Jul 28, 2025 | 170.958 | 170.958 | 170.958 | 170.758 | 0.12% |
Jul 25, 2025 | 170.758 | 170.758 | 170.758 | 170.658 | 0.06% |
Jul 24, 2025 | 170.658 | 170.658 | 170.658 | 170.595 | 0.04% |
Jul 23, 2025 | 170.595 | 170.595 | 170.595 | 170.540 | 0.03% |
Jul 22, 2025 | 170.540 | 170.540 | 170.540 | 170.459 | 0.05% |
Jul 21, 2025 | 170.459 | 170.459 | 170.459 | 170.329 | 0.08% |
Jul 18, 2025 | 170.329 | 170.329 | 170.329 | 170.286 | 0.03% |
Jul 17, 2025 | 170.286 | 170.286 | 170.308 | 170.286 | -0.01% |
Jul 16, 2025 | 170.308 | 170.308 | 170.417 | 170.308 | -0.06% |
Jul 15, 2025 | 170.417 | 170.417 | 170.417 | 170.417 | 0.05% |
Jul 14, 2025 | 170.326 | 170.326 | 170.348 | 170.326 | -0.01% |
Jul 11, 2025 | 170.348 | 170.348 | 170.348 | 170.335 | 0.01% |
Highest: 171.641 | Lowest: 170.286 | Difference: 1.356 | Average: 170.884 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review