
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 166.184 | 166.184 | 166.184 | 166.184 | 0.14% |
Apr 25, 2025 | 165.954 | 165.954 | 165.954 | 165.563 | 0.24% |
Apr 24, 2025 | 165.563 | 165.563 | 165.563 | 165.180 | 0.23% |
Apr 23, 2025 | 165.180 | 165.180 | 165.180 | 164.380 | 0.49% |
Apr 22, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.13% |
Apr 17, 2025 | 164.160 | 164.160 | 164.160 | 163.827 | 0.20% |
Apr 16, 2025 | 163.827 | 163.827 | 163.827 | 163.568 | 0.16% |
Apr 15, 2025 | 163.568 | 163.568 | 163.568 | 163.568 | 0.29% |
Apr 14, 2025 | 163.092 | 163.092 | 163.092 | 163.092 | 0.09% |
Apr 11, 2025 | 162.939 | 162.939 | 162.939 | 162.939 | -0.38% |
Apr 10, 2025 | 163.556 | 163.556 | 163.556 | 163.556 | 0.82% |
Apr 09, 2025 | 162.224 | 162.224 | 162.675 | 162.224 | -0.28% |
Apr 08, 2025 | 162.675 | 162.675 | 162.675 | 162.605 | 0.04% |
Apr 07, 2025 | 162.605 | 162.605 | 162.605 | 162.605 | -1.68% |
Apr 04, 2025 | 165.380 | 165.380 | 166.361 | 165.380 | -0.59% |
Apr 03, 2025 | 166.361 | 166.361 | 166.774 | 166.361 | -0.25% |
Apr 02, 2025 | 166.774 | 166.774 | 166.774 | 166.753 | 0.01% |
Apr 01, 2025 | 166.753 | 166.753 | 166.762 | 166.753 | -0.01% |
Mar 31, 2025 | 166.762 | 166.762 | 167.077 | 166.762 | -0.19% |
Highest: 167.077 | Lowest: 162.224 | Difference: 4.853 | Average: 164.628 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review