
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 172.165 | 172.165 | 172.165 | 172.160 | 0.00% |
Oct 02, 2025 | 172.160 | 172.160 | 172.160 | 172.137 | 0.01% |
Oct 01, 2025 | 172.137 | 172.137 | 172.195 | 172.137 | -0.03% |
Sep 30, 2025 | 172.195 | 172.195 | 172.321 | 172.195 | -0.07% |
Sep 29, 2025 | 172.321 | 172.321 | 172.321 | 172.321 | 0.06% |
Sep 26, 2025 | 172.217 | 172.217 | 172.283 | 172.217 | -0.04% |
Sep 25, 2025 | 172.283 | 172.283 | 172.283 | 172.283 | -0.37% |
Sep 24, 2025 | 172.924 | 172.924 | 172.924 | 172.322 | 0.35% |
Sep 23, 2025 | 172.322 | 172.322 | 172.322 | 172.322 | -0.01% |
Sep 22, 2025 | 172.336 | 172.336 | 172.336 | 172.292 | 0.03% |
Sep 19, 2025 | 172.292 | 172.292 | 172.292 | 172.221 | 0.04% |
Sep 18, 2025 | 172.221 | 172.221 | 172.221 | 172.221 | 0.07% |
Sep 17, 2025 | 172.094 | 172.094 | 172.094 | 172.063 | 0.02% |
Sep 16, 2025 | 172.063 | 172.063 | 172.063 | 171.951 | 0.07% |
Sep 15, 2025 | 171.951 | 171.951 | 171.951 | 171.792 | 0.09% |
Sep 12, 2025 | 171.792 | 171.792 | 171.792 | 171.745 | 0.03% |
Sep 11, 2025 | 171.745 | 171.745 | 171.745 | 171.745 | -0.00% |
Sep 10, 2025 | 171.752 | 171.752 | 171.779 | 171.752 | -0.02% |
Sep 09, 2025 | 171.779 | 171.779 | 171.779 | 171.708 | 0.04% |
Sep 08, 2025 | 171.708 | 171.708 | 171.708 | 171.708 | 0.07% |
Sep 05, 2025 | 171.595 | 171.595 | 171.595 | 171.479 | 0.07% |
Sep 04, 2025 | 171.479 | 171.479 | 171.479 | 171.479 | 0.05% |
Highest: 172.924 | Lowest: 171.479 | Difference: 1.444 | Average: 172.070 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review