Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 170.908 | 170.908 | 170.939 | 170.908 | -0.02% |
| Oct 23, 2025 | 170.939 | 170.939 | 170.939 | 170.756 | 0.11% |
| Oct 22, 2025 | 170.756 | 170.756 | 170.756 | 170.756 | -0.02% |
| Oct 21, 2025 | 170.792 | 170.792 | 170.792 | 170.792 | 0.03% |
| Oct 20, 2025 | 170.740 | 170.740 | 170.740 | 170.591 | 0.09% |
| Oct 17, 2025 | 170.591 | 170.591 | 170.986 | 170.591 | -0.23% |
| Oct 16, 2025 | 170.986 | 170.986 | 170.986 | 170.938 | 0.03% |
| Oct 15, 2025 | 170.938 | 170.938 | 170.938 | 170.310 | 0.37% |
| Oct 14, 2025 | 170.310 | 170.310 | 170.546 | 170.310 | -0.14% |
| Oct 13, 2025 | 170.546 | 170.546 | 170.653 | 170.546 | -0.06% |
| Oct 10, 2025 | 170.653 | 170.653 | 171.333 | 170.653 | -0.40% |
| Oct 09, 2025 | 171.333 | 171.333 | 171.333 | 171.332 | 0.00% |
| Oct 08, 2025 | 171.332 | 171.332 | 171.332 | 171.332 | -0.25% |
| Oct 07, 2025 | 171.756 | 171.756 | 172.031 | 171.756 | -0.16% |
| Oct 06, 2025 | 172.031 | 172.031 | 172.165 | 172.031 | -0.08% |
| Oct 03, 2025 | 172.165 | 172.165 | 172.165 | 172.160 | 0.00% |
| Oct 02, 2025 | 172.160 | 172.160 | 172.160 | 172.137 | 0.01% |
| Oct 01, 2025 | 172.137 | 172.137 | 172.195 | 172.137 | -0.03% |
| Sep 30, 2025 | 172.195 | 172.195 | 172.321 | 172.195 | -0.07% |
| Sep 29, 2025 | 172.321 | 172.321 | 172.321 | 172.321 | 0.06% |
| Highest: 172.321 | Lowest: 170.310 | Difference: 2.010 | Average: 171.279 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review