Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.67% |
Dec 20, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -0.40% |
Dec 19, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.30% |
Dec 18, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.55% |
Dec 17, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | -0.27% |
Dec 16, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | -0.48% |
Dec 13, 2024 | 234.940 | 234.940 | 234.940 | 234.940 | -1.04% |
Dec 12, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | -0.36% |
Dec 11, 2024 | 238.280 | 238.280 | 238.280 | 238.280 | -0.31% |
Dec 10, 2024 | 239.020 | 239.020 | 239.020 | 239.020 | -0.25% |
Dec 09, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | -0.19% |
Dec 06, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.36% |
Dec 05, 2024 | 240.960 | 240.960 | 240.960 | 240.960 | -0.93% |
Dec 04, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | -0.11% |
Dec 03, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | 0.16% |
Dec 02, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | 0.62% |
Nov 29, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | 0.11% |
Nov 27, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | -0.40% |
Nov 26, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.29% |
Nov 25, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | 0.23% |
Highest: 243.510 | Lowest: 230.280 | Difference: 13.230 | Average: 237.964 | Change %: -3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review