
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 213.200 | 213.200 | 214.240 | 213.200 | -0.49% |
Jun 25, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | -0.17% |
Jun 24, 2025 | 214.610 | 214.610 | 214.610 | 214.610 | 0.70% |
Jun 20, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | -0.59% |
Jun 18, 2025 | 214.370 | 214.370 | 214.370 | 213.880 | 0.23% |
Jun 17, 2025 | 213.880 | 213.880 | 215.920 | 213.880 | -0.94% |
Jun 16, 2025 | 215.920 | 215.920 | 217.690 | 215.920 | -0.81% |
Jun 13, 2025 | 217.690 | 217.690 | 218.850 | 217.690 | -0.53% |
Jun 12, 2025 | 218.850 | 218.850 | 218.850 | 218.480 | 0.17% |
Jun 11, 2025 | 218.480 | 218.480 | 219.420 | 218.480 | -0.43% |
Jun 10, 2025 | 219.420 | 219.420 | 219.420 | 218.810 | 0.28% |
Jun 06, 2025 | 218.810 | 218.810 | 218.810 | 216.730 | 0.96% |
Jun 05, 2025 | 216.730 | 216.730 | 217.170 | 216.730 | -0.20% |
Jun 04, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | 0.41% |
Jun 03, 2025 | 216.290 | 216.290 | 216.290 | 216.290 | -0.05% |
Jun 02, 2025 | 216.390 | 216.390 | 217.200 | 216.390 | -0.37% |
May 30, 2025 | 217.200 | 217.200 | 217.200 | 217.200 | 0.73% |
May 28, 2025 | 215.630 | 215.630 | 215.630 | 215.630 | -0.39% |
May 27, 2025 | 216.480 | 216.480 | 216.480 | 216.480 | 0.99% |
May 23, 2025 | 214.360 | 214.360 | 215.420 | 214.360 | -0.49% |
Highest: 219.420 | Lowest: 213.110 | Difference: 6.310 | Average: 216.141 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review