
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 212.030 | 212.030 | 212.030 | 212.030 | 0.76% |
Apr 23, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | 2.44% |
Apr 22, 2025 | 205.410 | 205.410 | 206.970 | 205.410 | -0.75% |
Apr 17, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | -0.10% |
Apr 16, 2025 | 207.180 | 207.180 | 209.760 | 207.180 | -1.23% |
Apr 15, 2025 | 209.760 | 209.760 | 209.760 | 208.660 | 0.53% |
Apr 14, 2025 | 208.660 | 208.660 | 208.660 | 205.800 | 1.39% |
Apr 11, 2025 | 205.800 | 205.800 | 206.950 | 205.800 | -0.56% |
Apr 10, 2025 | 206.950 | 206.950 | 207.230 | 206.950 | -0.14% |
Apr 09, 2025 | 207.230 | 207.230 | 207.640 | 207.230 | -0.20% |
Apr 08, 2025 | 207.640 | 207.640 | 207.640 | 205.950 | 0.82% |
Apr 07, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | -2.78% |
Apr 04, 2025 | 211.830 | 211.830 | 219.850 | 211.830 | -3.65% |
Apr 03, 2025 | 219.850 | 219.850 | 219.850 | 219.850 | -1.67% |
Apr 02, 2025 | 223.590 | 223.590 | 224.320 | 223.590 | -0.33% |
Apr 01, 2025 | 224.320 | 224.320 | 224.320 | 224.000 | 0.14% |
Mar 31, 2025 | 224.000 | 224.000 | 224.780 | 224.000 | -0.35% |
Mar 28, 2025 | 224.780 | 224.780 | 225.880 | 224.780 | -0.49% |
Mar 27, 2025 | 225.880 | 225.880 | 226.480 | 225.880 | -0.26% |
Mar 26, 2025 | 226.480 | 226.480 | 227.620 | 226.480 | -0.50% |
Highest: 227.620 | Lowest: 205.410 | Difference: 22.210 | Average: 213.737 | Change %: -6.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review