![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.22% |
Jun 26, 2024 | 195.530 | 195.530 | 195.530 | 195.530 | -0.52% |
Jun 25, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.70% |
Jun 24, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | 0.00% |
Jun 21, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.75% |
Jun 20, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 0.36% |
Jun 19, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -0.09% |
Jun 18, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | 1.11% |
Jun 17, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.60% |
Jun 14, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.21% |
Jun 13, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | -0.77% |
Jun 12, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.93% |
Jun 11, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | -0.52% |
Jun 10, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | 0.00% |
Jun 07, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | -0.02% |
Jun 06, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 1.06% |
Jun 05, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 0.29% |
Jun 04, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.31% |
Jun 03, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.47% |
May 31, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.18% |
May 30, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | 1.15% |
Highest: 199.430 | Lowest: 195.000 | Difference: 4.430 | Average: 197.246 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review