
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 187.830 | 187.830 | 187.830 | 187.830 | -0.19% |
Apr 16, 2025 | 188.190 | 188.190 | 190.200 | 188.190 | -1.06% |
Apr 15, 2025 | 190.200 | 190.200 | 190.200 | 186.370 | 2.06% |
Apr 14, 2025 | 186.370 | 186.370 | 186.370 | 183.540 | 1.54% |
Apr 11, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | 0.95% |
Apr 10, 2025 | 181.810 | 181.810 | 181.810 | 177.050 | 2.69% |
Apr 09, 2025 | 177.050 | 177.050 | 180.660 | 177.050 | -2.00% |
Apr 08, 2025 | 180.660 | 180.660 | 180.660 | 174.670 | 3.43% |
Apr 07, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | -3.83% |
Apr 04, 2025 | 181.620 | 181.620 | 189.000 | 181.620 | -3.90% |
Apr 03, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | -2.56% |
Apr 02, 2025 | 193.970 | 193.970 | 195.930 | 193.970 | -1.00% |
Apr 01, 2025 | 195.930 | 195.930 | 195.930 | 194.140 | 0.92% |
Mar 31, 2025 | 194.140 | 194.140 | 198.180 | 194.140 | -2.04% |
Mar 28, 2025 | 198.180 | 198.180 | 200.000 | 198.180 | -0.91% |
Mar 27, 2025 | 200.000 | 200.000 | 200.790 | 200.000 | -0.39% |
Mar 26, 2025 | 200.790 | 200.790 | 201.990 | 200.790 | -0.59% |
Mar 25, 2025 | 201.990 | 201.990 | 201.990 | 200.520 | 0.73% |
Mar 24, 2025 | 200.520 | 200.520 | 200.790 | 200.520 | -0.13% |
Highest: 201.990 | Lowest: 174.670 | Difference: 27.320 | Average: 189.814 | Change %: -6.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review