Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.25% |
May 30, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -1.44% |
May 29, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -1.18% |
May 28, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.43% |
May 24, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.37% |
May 23, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.68% |
May 22, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.25% |
May 21, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
May 17, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.56% |
May 16, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.37% |
May 15, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.56% |
May 14, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.50% |
May 13, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.38% |
May 10, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.19% |
May 08, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.19% |
May 07, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.25% |
May 06, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 1.02% |
May 03, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.32% |
May 02, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.06% |
Highest: 16.320 | Lowest: 15.640 | Difference: 0.680 | Average: 15.997 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review