
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 249.457 | 249.457 | 250.310 | 249.457 | -0.34% |
Aug 27, 2025 | 250.310 | 250.310 | 250.310 | 250.310 | 0.88% |
Aug 26, 2025 | 248.135 | 248.135 | 248.135 | 246.910 | 0.50% |
Aug 25, 2025 | 246.910 | 246.910 | 247.879 | 246.910 | -0.39% |
Aug 22, 2025 | 247.879 | 247.879 | 247.879 | 247.001 | 0.36% |
Aug 21, 2025 | 247.001 | 247.001 | 247.519 | 247.001 | -0.21% |
Aug 20, 2025 | 247.519 | 247.519 | 247.742 | 247.519 | -0.09% |
Aug 19, 2025 | 247.742 | 247.742 | 248.760 | 247.742 | -0.41% |
Aug 18, 2025 | 248.760 | 248.760 | 249.290 | 248.760 | -0.21% |
Aug 14, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | 0.30% |
Aug 13, 2025 | 248.555 | 248.555 | 248.555 | 248.483 | 0.03% |
Aug 12, 2025 | 248.483 | 248.483 | 248.483 | 247.901 | 0.23% |
Aug 11, 2025 | 247.901 | 247.901 | 247.901 | 247.582 | 0.13% |
Aug 08, 2025 | 247.582 | 247.582 | 247.582 | 247.161 | 0.17% |
Aug 07, 2025 | 247.161 | 247.161 | 247.730 | 247.161 | -0.23% |
Aug 06, 2025 | 247.730 | 247.730 | 248.152 | 247.730 | -0.17% |
Aug 05, 2025 | 248.152 | 248.152 | 250.782 | 248.152 | -1.05% |
Aug 04, 2025 | 250.782 | 250.782 | 250.782 | 247.061 | 1.51% |
Aug 01, 2025 | 247.061 | 247.061 | 247.061 | 247.061 | -2.59% |
Jul 31, 2025 | 253.626 | 253.626 | 254.776 | 253.626 | -0.45% |
Highest: 254.776 | Lowest: 246.910 | Difference: 7.866 | Average: 248.502 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review