
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 239.902 | 239.902 | 239.902 | 239.902 | -0.18% |
May 27, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | 1.80% |
May 23, 2025 | 236.084 | 236.084 | 239.187 | 236.084 | -1.30% |
May 22, 2025 | 239.187 | 239.187 | 239.187 | 237.516 | 0.70% |
May 21, 2025 | 237.516 | 237.516 | 242.899 | 237.516 | -2.22% |
May 20, 2025 | 242.899 | 242.899 | 244.048 | 242.899 | -0.47% |
May 19, 2025 | 244.048 | 244.048 | 245.557 | 244.048 | -0.61% |
May 16, 2025 | 245.557 | 245.557 | 245.557 | 242.846 | 1.12% |
May 15, 2025 | 242.846 | 242.846 | 242.846 | 241.155 | 0.70% |
May 14, 2025 | 241.155 | 241.155 | 242.349 | 241.155 | -0.49% |
May 13, 2025 | 242.349 | 242.349 | 242.396 | 242.349 | -0.02% |
May 12, 2025 | 242.396 | 242.396 | 242.396 | 233.282 | 3.91% |
May 08, 2025 | 233.282 | 233.282 | 233.282 | 233.282 | 1.39% |
May 07, 2025 | 230.078 | 230.078 | 230.078 | 230.078 | 0.15% |
May 06, 2025 | 229.742 | 229.742 | 232.112 | 229.742 | -1.02% |
May 05, 2025 | 232.112 | 232.112 | 232.112 | 232.112 | -0.00% |
May 02, 2025 | 232.119 | 232.119 | 232.119 | 232.119 | 1.80% |
Apr 30, 2025 | 228.013 | 228.013 | 228.013 | 228.013 | 0.68% |
Apr 29, 2025 | 226.462 | 226.462 | 226.462 | 224.969 | 0.66% |
Apr 28, 2025 | 224.969 | 224.969 | 224.969 | 224.969 | -0.25% |
Highest: 245.557 | Lowest: 224.969 | Difference: 20.588 | Average: 236.552 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review