Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.92 | 13.70 | 14.15 | 13.62 | +1.61% | 718.11M | 13.92+1.61% | 02/07 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.15 | 1.12 | 1.16 | 1.10 | +2.68% | 603.02M | 1.15+2.68% | 02/07 | |
SASA SASA Polyester Sanayi AS | 3.16 | 3.17 | 3.27 | 3.14 | -0.32% | 560.8M | 3.16-0.32% | 02/07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.42 | 26.70 | 28.10 | 26.52 | +3.67% | 408.76M | 27.42+3.67% | 02/07 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 18.06 | 17.85 | 18.32 | 17.62 | +1.18% | 318.4M | 18.06+1.18% | 02/07 |
Name | Price |
---|---|
POLTK Politeknik Metal | 6,797.50+617.50+9.99% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 56.60+4.35+8.33% |
EGGUB Ege Gubre | 95.65+6.55+7.35% |
KUYAS Kuyas Yatirim AS | 66.20+4.500+7.29% |
KRDMD Kardemir D | 25.86+1.400+5.72% |
Name | Price |
---|---|
TUREX Tureks Turizm Tasimacilik AS | 13.59-1.51-10.00% |
BORLS Borlease Otomotiv AS | 61.85-4.65-6.99% |
SELEC Selcuk Ecza Deposu | 87.95-5.050-5.43% |
KTLEV Katilimevim Tasarruf Finansman AS | 7.90-0.36-4.36% |
FZLGY Fuzul Gayrimenkul Yatirim | 34.20-1.50-4.20% |