
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 27.159 | 27.159 | 27.159 | 27.139 | 0.07% |
Jun 24, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | 1.40% |
Jun 20, 2025 | 26.765 | 26.765 | 26.765 | 26.765 | -0.77% |
Jun 18, 2025 | 26.974 | 26.974 | 27.112 | 26.974 | -0.51% |
Jun 17, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 0.20% |
Jun 16, 2025 | 27.059 | 27.059 | 27.059 | 26.913 | 0.54% |
Jun 13, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | -1.08% |
Jun 12, 2025 | 27.207 | 27.207 | 27.382 | 27.207 | -0.64% |
Jun 11, 2025 | 27.382 | 27.382 | 27.477 | 27.382 | -0.35% |
Jun 10, 2025 | 27.477 | 27.477 | 27.477 | 27.477 | -0.30% |
Jun 06, 2025 | 27.559 | 27.559 | 27.559 | 27.559 | 0.71% |
Jun 05, 2025 | 27.365 | 27.365 | 27.394 | 27.365 | -0.11% |
Jun 04, 2025 | 27.394 | 27.394 | 27.394 | 27.344 | 0.19% |
Jun 03, 2025 | 27.344 | 27.344 | 27.344 | 27.344 | 0.65% |
Jun 02, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | -0.37% |
May 30, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -0.08% |
May 28, 2025 | 27.292 | 27.292 | 27.292 | 27.292 | -0.34% |
May 27, 2025 | 27.386 | 27.386 | 27.386 | 27.386 | 1.38% |
May 23, 2025 | 27.013 | 27.013 | 27.260 | 27.013 | -0.91% |
May 22, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.17% |
Highest: 27.559 | Lowest: 26.765 | Difference: 0.794 | Average: 27.212 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review