
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 27.292 | 27.292 | 27.292 | 27.292 | -0.34% |
May 27, 2025 | 27.386 | 27.386 | 27.386 | 27.386 | 1.38% |
May 23, 2025 | 27.013 | 27.013 | 27.260 | 27.013 | -0.91% |
May 22, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.17% |
May 21, 2025 | 27.215 | 27.215 | 27.215 | 27.215 | -1.36% |
May 20, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.28% |
May 19, 2025 | 27.669 | 27.669 | 27.669 | 27.669 | -0.38% |
May 16, 2025 | 27.775 | 27.775 | 27.775 | 27.775 | 0.67% |
May 15, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.97% |
May 14, 2025 | 27.324 | 27.324 | 27.324 | 27.321 | 0.01% |
May 13, 2025 | 27.321 | 27.321 | 27.321 | 27.276 | 0.16% |
May 12, 2025 | 27.276 | 27.276 | 27.276 | 27.276 | 2.92% |
May 08, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | 0.77% |
May 07, 2025 | 26.300 | 26.300 | 26.300 | 26.216 | 0.32% |
May 06, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | -0.29% |
May 05, 2025 | 26.293 | 26.293 | 26.293 | 26.253 | 0.15% |
May 02, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | 2.72% |
Apr 30, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | 0.64% |
Apr 29, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | 0.44% |
Apr 28, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | -0.17% |
Highest: 27.775 | Lowest: 25.284 | Difference: 2.490 | Average: 26.826 | Change %: 7.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review