
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 185.100 | 185.100 | 185.100 | 183.330 | 0.97% |
Aug 01, 2025 | 183.330 | 183.330 | 185.480 | 183.330 | -1.16% |
Jul 31, 2025 | 185.480 | 185.480 | 185.650 | 185.480 | -0.09% |
Jul 30, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | 0.02% |
Jul 29, 2025 | 185.620 | 185.620 | 185.620 | 183.910 | 0.93% |
Jul 28, 2025 | 183.910 | 183.910 | 183.910 | 183.800 | 0.06% |
Jul 25, 2025 | 183.800 | 183.800 | 183.800 | 183.450 | 0.19% |
Jul 24, 2025 | 183.450 | 183.450 | 183.890 | 183.450 | -0.24% |
Jul 23, 2025 | 183.890 | 183.890 | 183.890 | 183.890 | 0.29% |
Jul 22, 2025 | 183.360 | 183.360 | 183.360 | 182.610 | 0.41% |
Jul 21, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | -0.26% |
Jul 18, 2025 | 183.080 | 183.080 | 184.370 | 183.080 | -0.70% |
Jul 17, 2025 | 184.370 | 184.370 | 184.370 | 184.370 | 0.40% |
Jul 16, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | 0.35% |
Jul 15, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | -0.22% |
Jul 14, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | 0.56% |
Jul 11, 2025 | 182.390 | 182.390 | 183.910 | 182.390 | -0.83% |
Jul 10, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | 0.39% |
Jul 09, 2025 | 183.190 | 183.190 | 183.190 | 182.890 | 0.16% |
Jul 08, 2025 | 182.890 | 182.890 | 183.030 | 182.890 | -0.08% |
Jul 07, 2025 | 183.030 | 183.030 | 183.030 | 183.030 | -0.10% |
Highest: 185.650 | Lowest: 182.390 | Difference: 3.260 | Average: 183.767 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review