
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 209.921 | 209.921 | 209.936 | 209.921 | -0.01% |
Mar 31, 2025 | 209.936 | 209.936 | 210.292 | 209.936 | -0.17% |
Mar 28, 2025 | 210.292 | 210.292 | 210.292 | 210.292 | -0.07% |
Mar 27, 2025 | 210.435 | 210.435 | 210.698 | 210.435 | -0.12% |
Mar 26, 2025 | 210.698 | 210.698 | 210.698 | 210.481 | 0.10% |
Mar 25, 2025 | 210.481 | 210.481 | 210.508 | 210.481 | -0.01% |
Mar 24, 2025 | 210.508 | 210.508 | 210.508 | 210.508 | 0.00% |
Mar 21, 2025 | 210.508 | 210.508 | 210.523 | 210.508 | -0.01% |
Mar 20, 2025 | 210.523 | 210.523 | 210.523 | 210.174 | 0.17% |
Mar 19, 2025 | 210.174 | 210.174 | 210.174 | 209.510 | 0.32% |
Mar 18, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | -0.18% |
Mar 17, 2025 | 209.882 | 209.882 | 209.882 | 209.882 | 0.07% |
Mar 14, 2025 | 209.732 | 209.732 | 209.732 | 209.732 | -0.16% |
Mar 13, 2025 | 210.059 | 210.059 | 210.059 | 210.059 | -0.05% |
Mar 12, 2025 | 210.165 | 210.165 | 210.165 | 210.165 | -0.06% |
Mar 11, 2025 | 210.284 | 210.284 | 210.284 | 210.284 | -0.09% |
Mar 10, 2025 | 210.478 | 210.478 | 210.478 | 210.478 | 0.02% |
Mar 07, 2025 | 210.441 | 210.441 | 210.441 | 210.441 | -0.04% |
Mar 06, 2025 | 210.529 | 210.529 | 210.529 | 210.529 | -0.28% |
Mar 05, 2025 | 211.127 | 211.127 | 211.127 | 211.127 | -0.12% |
Mar 04, 2025 | 211.389 | 211.389 | 211.389 | 211.389 | 0.04% |
Mar 03, 2025 | 211.308 | 211.308 | 211.308 | 211.308 | 0.06% |
Highest: 211.389 | Lowest: 209.510 | Difference: 1.878 | Average: 210.381 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review