![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 193.374 | 193.374 | 193.374 | 193.374 | -0.40% |
Jul 02, 2024 | 194.157 | 194.157 | 194.157 | 194.157 | 0.51% |
Jul 01, 2024 | 193.181 | 193.181 | 193.181 | 193.181 | 0.14% |
Jun 28, 2024 | 192.917 | 192.917 | 192.917 | 192.917 | 0.01% |
Jun 27, 2024 | 192.904 | 192.904 | 192.904 | 192.904 | -0.04% |
Jun 26, 2024 | 192.978 | 192.978 | 192.978 | 192.978 | 0.07% |
Jun 25, 2024 | 192.845 | 192.845 | 192.845 | 192.845 | 0.08% |
Jun 24, 2024 | 192.683 | 192.683 | 192.683 | 192.683 | -0.03% |
Jun 21, 2024 | 192.732 | 192.732 | 192.732 | 192.732 | 0.05% |
Jun 20, 2024 | 192.639 | 192.639 | 192.639 | 192.639 | 0.13% |
Jun 19, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 0.12% |
Jun 18, 2024 | 192.155 | 192.155 | 192.155 | 192.155 | 0.77% |
Jun 17, 2024 | 190.686 | 190.686 | 190.686 | 190.686 | -0.62% |
Jun 14, 2024 | 191.883 | 191.883 | 191.883 | 191.883 | -0.22% |
Jun 13, 2024 | 192.315 | 192.315 | 192.315 | 192.315 | 0.15% |
Jun 12, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.09% |
Jun 11, 2024 | 191.839 | 191.839 | 191.839 | 191.839 | -0.04% |
Jun 10, 2024 | 191.921 | 191.921 | 191.921 | 191.921 | -0.74% |
Jun 07, 2024 | 193.344 | 193.344 | 193.344 | 193.344 | 0.61% |
Jun 06, 2024 | 192.169 | 192.169 | 192.169 | 192.169 | 0.09% |
Jun 05, 2024 | 192.003 | 192.003 | 192.003 | 192.003 | 0.05% |
Jun 04, 2024 | 191.898 | 191.898 | 191.898 | 191.898 | 0.04% |
Highest: 194.157 | Lowest: 190.686 | Difference: 3.471 | Average: 192.501 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review