
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.34% |
Apr 24, 2025 | 1.181 | 1.181 | 1.185 | 1.181 | -0.34% |
Apr 23, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 2.95% |
Apr 22, 2025 | 1.151 | 1.151 | 1.151 | 1.132 | 1.68% |
Apr 21, 2025 | 1.132 | 1.132 | 1.145 | 1.132 | -1.14% |
Apr 18, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Apr 17, 2025 | 1.145 | 1.145 | 1.145 | 1.143 | 0.17% |
Apr 16, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.70% |
Apr 15, 2025 | 1.151 | 1.151 | 1.151 | 1.143 | 0.70% |
Apr 14, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 1.78% |
Apr 11, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.72% |
Apr 10, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 2.95% |
Apr 09, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -2.96% |
Apr 08, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.63% |
Apr 07, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -1.25% |
Apr 04, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -4.59% |
Apr 03, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -3.05% |
Apr 02, 2025 | 1.214 | 1.214 | 1.222 | 1.214 | -0.65% |
Apr 01, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.91% |
Mar 31, 2025 | 1.211 | 1.211 | 1.224 | 1.211 | -1.06% |
Mar 28, 2025 | 1.224 | 1.224 | 1.250 | 1.224 | -2.08% |
Mar 27, 2025 | 1.250 | 1.250 | 1.250 | 1.247 | 0.24% |
Highest: 1.250 | Lowest: 1.083 | Difference: 0.167 | Average: 1.160 | Change %: -4.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review