
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.316 | 1.316 | 1.316 | 1.303 | 1.00% |
Jul 01, 2025 | 1.303 | 1.303 | 1.303 | 1.301 | 0.15% |
Jun 30, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Jun 27, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.54% |
Jun 26, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.08% |
Jun 25, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.15% |
Jun 24, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 2.05% |
Jun 23, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.31% |
Jun 20, 2025 | 1.271 | 1.271 | 1.271 | 1.267 | 0.32% |
Jun 19, 2025 | 1.267 | 1.267 | 1.285 | 1.267 | -1.40% |
Jun 18, 2025 | 1.285 | 1.285 | 1.286 | 1.285 | -0.08% |
Jun 17, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.08% |
Jun 16, 2025 | 1.287 | 1.287 | 1.287 | 1.280 | 0.55% |
Jun 13, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -1.16% |
Jun 12, 2025 | 1.295 | 1.295 | 1.298 | 1.295 | -0.23% |
Jun 11, 2025 | 1.298 | 1.298 | 1.298 | 1.297 | 0.08% |
Jun 10, 2025 | 1.297 | 1.297 | 1.297 | 1.289 | 0.62% |
Jun 09, 2025 | 1.289 | 1.289 | 1.289 | 1.277 | 0.94% |
Jun 06, 2025 | 1.277 | 1.277 | 1.279 | 1.277 | -0.16% |
Jun 05, 2025 | 1.279 | 1.279 | 1.279 | 1.268 | 0.87% |
Jun 04, 2025 | 1.268 | 1.268 | 1.268 | 1.257 | 0.88% |
Jun 03, 2025 | 1.257 | 1.257 | 1.257 | 1.255 | 0.16% |
Highest: 1.316 | Lowest: 1.255 | Difference: 0.061 | Average: 1.287 | Change %: 4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review