
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.22% |
Jul 23, 2025 | 1.370 | 1.370 | 1.370 | 1.359 | 0.81% |
Jul 22, 2025 | 1.359 | 1.359 | 1.371 | 1.359 | -0.88% |
Jul 21, 2025 | 1.371 | 1.371 | 1.371 | 1.368 | 0.22% |
Jul 18, 2025 | 1.368 | 1.368 | 1.368 | 1.364 | 0.29% |
Jul 17, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.89% |
Jul 16, 2025 | 1.352 | 1.352 | 1.354 | 1.352 | -0.15% |
Jul 15, 2025 | 1.354 | 1.354 | 1.354 | 1.333 | 1.58% |
Jul 14, 2025 | 1.333 | 1.333 | 1.333 | 1.332 | 0.08% |
Jul 11, 2025 | 1.332 | 1.332 | 1.332 | 1.326 | 0.45% |
Jul 10, 2025 | 1.326 | 1.326 | 1.326 | 1.323 | 0.23% |
Jul 09, 2025 | 1.323 | 1.323 | 1.326 | 1.323 | -0.23% |
Jul 08, 2025 | 1.326 | 1.326 | 1.326 | 1.318 | 0.61% |
Jul 07, 2025 | 1.318 | 1.318 | 1.320 | 1.318 | -0.15% |
Jul 04, 2025 | 1.320 | 1.320 | 1.327 | 1.320 | -0.53% |
Jul 03, 2025 | 1.327 | 1.327 | 1.327 | 1.316 | 0.84% |
Jul 02, 2025 | 1.316 | 1.316 | 1.316 | 1.303 | 1.00% |
Jul 01, 2025 | 1.303 | 1.303 | 1.303 | 1.301 | 0.15% |
Jun 30, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Jun 27, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.54% |
Jun 26, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.08% |
Jun 25, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.15% |
Highest: 1.373 | Lowest: 1.294 | Difference: 0.079 | Average: 1.333 | Change %: 6.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review