
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,132.980 | 1,132.980 | 1,132.980 | 1,132.360 | 0.05% |
Jul 03, 2025 | 1,132.360 | 1,132.360 | 1,132.360 | 1,131.960 | 0.04% |
Jul 02, 2025 | 1,131.960 | 1,131.960 | 1,131.960 | 1,131.620 | 0.03% |
Jul 01, 2025 | 1,131.620 | 1,131.620 | 1,131.620 | 1,131.620 | 0.03% |
Jun 30, 2025 | 1,131.300 | 1,131.300 | 1,131.300 | 1,130.990 | 0.03% |
Jun 27, 2025 | 1,130.990 | 1,130.990 | 1,131.050 | 1,130.990 | -0.01% |
Jun 26, 2025 | 1,131.050 | 1,131.050 | 1,131.100 | 1,131.050 | -0.00% |
Jun 25, 2025 | 1,131.100 | 1,131.100 | 1,131.100 | 1,130.720 | 0.03% |
Jun 24, 2025 | 1,130.720 | 1,130.720 | 1,130.720 | 1,130.720 | 0.07% |
Jun 20, 2025 | 1,129.910 | 1,129.910 | 1,130.060 | 1,129.910 | -0.01% |
Jun 19, 2025 | 1,130.060 | 1,130.060 | 1,130.310 | 1,130.060 | -0.02% |
Jun 18, 2025 | 1,130.310 | 1,130.310 | 1,130.310 | 1,130.220 | 0.01% |
Jun 17, 2025 | 1,130.220 | 1,130.220 | 1,130.220 | 1,130.220 | 0.02% |
Jun 16, 2025 | 1,130.030 | 1,130.030 | 1,130.150 | 1,130.030 | -0.01% |
Jun 13, 2025 | 1,130.150 | 1,130.150 | 1,130.350 | 1,130.150 | -0.02% |
Jun 12, 2025 | 1,130.350 | 1,130.350 | 1,130.350 | 1,130.040 | 0.03% |
Jun 11, 2025 | 1,130.040 | 1,130.040 | 1,130.040 | 1,129.810 | 0.02% |
Jun 10, 2025 | 1,129.810 | 1,129.810 | 1,129.810 | 1,129.810 | 0.07% |
Jun 06, 2025 | 1,129.010 | 1,129.010 | 1,129.010 | 1,128.920 | 0.01% |
Highest: 1,132.980 | Lowest: 1,128.920 | Difference: 4.060 | Average: 1,130.735 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review