
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 205.730 | 205.730 | 205.730 | 205.730 | 0.35% |
Sep 01, 2025 | 205.010 | 205.010 | 205.560 | 205.010 | -0.27% |
Aug 29, 2025 | 205.560 | 205.560 | 205.560 | 205.420 | 0.07% |
Aug 28, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | -0.36% |
Aug 27, 2025 | 206.170 | 206.170 | 206.170 | 205.630 | 0.26% |
Aug 26, 2025 | 205.630 | 205.630 | 205.880 | 205.630 | -0.12% |
Aug 25, 2025 | 205.880 | 205.880 | 206.810 | 205.880 | -0.45% |
Aug 22, 2025 | 206.810 | 206.810 | 206.810 | 205.940 | 0.42% |
Aug 21, 2025 | 205.940 | 205.940 | 206.400 | 205.940 | -0.22% |
Aug 20, 2025 | 206.400 | 206.400 | 206.400 | 205.970 | 0.21% |
Aug 19, 2025 | 205.970 | 205.970 | 205.970 | 205.460 | 0.25% |
Aug 18, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -0.28% |
Aug 14, 2025 | 206.030 | 206.030 | 206.270 | 206.030 | -0.12% |
Aug 13, 2025 | 206.270 | 206.270 | 206.270 | 205.900 | 0.18% |
Aug 12, 2025 | 205.900 | 205.900 | 206.230 | 205.900 | -0.16% |
Aug 11, 2025 | 206.230 | 206.230 | 206.980 | 206.230 | -0.36% |
Aug 08, 2025 | 206.980 | 206.980 | 206.980 | 206.980 | 0.55% |
Aug 07, 2025 | 205.840 | 205.840 | 206.280 | 205.840 | -0.21% |
Aug 06, 2025 | 206.280 | 206.280 | 206.280 | 205.790 | 0.24% |
Aug 05, 2025 | 205.790 | 205.790 | 205.790 | 205.480 | 0.15% |
Aug 04, 2025 | 205.480 | 205.480 | 205.740 | 205.480 | -0.13% |
Highest: 206.980 | Lowest: 205.010 | Difference: 1.970 | Average: 205.942 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review