
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 202.190 | 202.190 | 202.350 | 202.190 | -0.08% |
Oct 15, 2025 | 202.350 | 202.350 | 202.350 | 201.980 | 0.18% |
Oct 14, 2025 | 201.980 | 201.980 | 202.150 | 201.980 | -0.08% |
Oct 13, 2025 | 202.150 | 202.150 | 202.910 | 202.150 | -0.37% |
Oct 10, 2025 | 202.910 | 202.910 | 203.990 | 202.910 | -0.53% |
Oct 09, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.10% |
Oct 08, 2025 | 203.790 | 203.790 | 203.790 | 203.540 | 0.12% |
Oct 07, 2025 | 203.540 | 203.540 | 203.670 | 203.540 | -0.06% |
Oct 06, 2025 | 203.670 | 203.670 | 203.830 | 203.670 | -0.08% |
Oct 03, 2025 | 203.830 | 203.830 | 204.230 | 203.830 | -0.20% |
Oct 02, 2025 | 204.230 | 204.230 | 204.730 | 204.230 | -0.24% |
Oct 01, 2025 | 204.730 | 204.730 | 205.540 | 204.730 | -0.39% |
Sep 30, 2025 | 205.540 | 205.540 | 205.540 | 204.850 | 0.34% |
Sep 29, 2025 | 204.850 | 204.850 | 205.170 | 204.850 | -0.16% |
Sep 26, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | 0.16% |
Sep 25, 2025 | 204.850 | 204.850 | 204.850 | 204.340 | 0.25% |
Sep 24, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.17% |
Sep 23, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | -0.14% |
Sep 22, 2025 | 204.280 | 204.280 | 205.360 | 204.280 | -0.53% |
Sep 19, 2025 | 205.360 | 205.360 | 205.860 | 205.360 | -0.24% |
Sep 18, 2025 | 205.860 | 205.860 | 205.960 | 205.860 | -0.05% |
Sep 17, 2025 | 205.960 | 205.960 | 205.960 | 205.800 | 0.08% |
Highest: 205.960 | Lowest: 201.980 | Difference: 3.980 | Average: 204.071 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review