
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.14% |
Jul 17, 2025 | 203.690 | 203.690 | 203.690 | 203.100 | 0.29% |
Jul 16, 2025 | 203.100 | 203.100 | 203.100 | 203.020 | 0.04% |
Jul 15, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 0.10% |
Jul 14, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | 0.09% |
Jul 11, 2025 | 202.630 | 202.630 | 202.650 | 202.630 | -0.01% |
Jul 10, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | -0.11% |
Jul 09, 2025 | 202.870 | 202.870 | 202.870 | 202.750 | 0.06% |
Jul 08, 2025 | 202.750 | 202.750 | 202.750 | 202.730 | 0.01% |
Jul 07, 2025 | 202.730 | 202.730 | 202.880 | 202.730 | -0.07% |
Jul 04, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -0.26% |
Jul 03, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -0.11% |
Jul 02, 2025 | 203.640 | 203.640 | 203.640 | 203.400 | 0.12% |
Jul 01, 2025 | 203.400 | 203.400 | 203.710 | 203.400 | -0.15% |
Jun 30, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | -0.05% |
Jun 27, 2025 | 203.810 | 203.810 | 203.810 | 203.370 | 0.22% |
Jun 26, 2025 | 203.370 | 203.370 | 204.510 | 203.370 | -0.56% |
Jun 25, 2025 | 204.510 | 204.510 | 205.430 | 204.510 | -0.45% |
Jun 24, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | 0.20% |
Jun 20, 2025 | 205.030 | 205.030 | 205.430 | 205.030 | -0.19% |
Highest: 205.430 | Lowest: 202.630 | Difference: 2.800 | Average: 203.442 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review