
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 168.090 | 168.090 | 168.440 | 168.090 | -0.21% |
Oct 02, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | -0.27% |
Oct 01, 2025 | 168.890 | 168.890 | 169.560 | 168.890 | -0.40% |
Sep 30, 2025 | 169.560 | 169.560 | 169.560 | 169.010 | 0.33% |
Sep 29, 2025 | 169.010 | 169.010 | 169.300 | 169.010 | -0.17% |
Sep 26, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.15% |
Sep 25, 2025 | 169.040 | 169.040 | 169.040 | 168.650 | 0.23% |
Sep 24, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.16% |
Sep 23, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | -0.14% |
Sep 22, 2025 | 168.620 | 168.620 | 169.530 | 168.620 | -0.54% |
Sep 19, 2025 | 169.530 | 169.530 | 169.960 | 169.530 | -0.25% |
Sep 18, 2025 | 169.960 | 169.960 | 170.070 | 169.960 | -0.06% |
Sep 17, 2025 | 170.070 | 170.070 | 170.070 | 169.950 | 0.07% |
Sep 16, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | -0.19% |
Sep 15, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | 0.00% |
Sep 12, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | -0.21% |
Sep 11, 2025 | 170.620 | 170.620 | 170.620 | 170.430 | 0.11% |
Sep 10, 2025 | 170.430 | 170.430 | 170.430 | 169.800 | 0.37% |
Sep 09, 2025 | 169.800 | 169.800 | 170.340 | 169.800 | -0.32% |
Sep 08, 2025 | 170.340 | 170.340 | 170.470 | 170.340 | -0.08% |
Highest: 170.620 | Lowest: 168.090 | Difference: 2.530 | Average: 169.461 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review