
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | -0.39% |
Aug 27, 2025 | 170.530 | 170.530 | 170.530 | 170.090 | 0.26% |
Aug 26, 2025 | 170.090 | 170.090 | 170.320 | 170.090 | -0.14% |
Aug 25, 2025 | 170.320 | 170.320 | 171.100 | 170.320 | -0.46% |
Aug 22, 2025 | 171.100 | 171.100 | 171.100 | 170.390 | 0.42% |
Aug 21, 2025 | 170.390 | 170.390 | 170.810 | 170.390 | -0.25% |
Aug 20, 2025 | 170.810 | 170.810 | 170.810 | 170.470 | 0.20% |
Aug 19, 2025 | 170.470 | 170.470 | 170.470 | 170.070 | 0.24% |
Aug 18, 2025 | 170.070 | 170.070 | 170.070 | 170.070 | -0.29% |
Aug 14, 2025 | 170.560 | 170.560 | 170.800 | 170.560 | -0.14% |
Aug 13, 2025 | 170.800 | 170.800 | 170.800 | 170.510 | 0.17% |
Aug 12, 2025 | 170.510 | 170.510 | 170.810 | 170.510 | -0.18% |
Aug 11, 2025 | 170.810 | 170.810 | 171.440 | 170.810 | -0.37% |
Aug 08, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | 0.55% |
Aug 07, 2025 | 170.510 | 170.510 | 170.910 | 170.510 | -0.23% |
Aug 06, 2025 | 170.910 | 170.910 | 170.910 | 170.510 | 0.23% |
Aug 05, 2025 | 170.510 | 170.510 | 170.510 | 170.270 | 0.14% |
Aug 04, 2025 | 170.270 | 170.270 | 170.500 | 170.270 | -0.13% |
Aug 01, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.57% |
Jul 31, 2025 | 169.540 | 169.540 | 169.610 | 169.540 | -0.04% |
Jul 30, 2025 | 169.610 | 169.610 | 169.690 | 169.610 | -0.05% |
Jul 29, 2025 | 169.690 | 169.690 | 169.690 | 168.640 | 0.62% |
Highest: 171.440 | Lowest: 168.640 | Difference: 2.800 | Average: 170.423 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review