
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.54% |
Aug 07, 2025 | 163.820 | 163.820 | 164.210 | 163.820 | -0.24% |
Aug 06, 2025 | 164.210 | 164.210 | 164.210 | 163.830 | 0.23% |
Aug 05, 2025 | 163.830 | 163.830 | 163.830 | 163.600 | 0.14% |
Aug 04, 2025 | 163.600 | 163.600 | 163.830 | 163.600 | -0.14% |
Aug 01, 2025 | 163.830 | 163.830 | 163.830 | 163.830 | 0.56% |
Jul 31, 2025 | 162.910 | 162.910 | 162.970 | 162.910 | -0.04% |
Jul 30, 2025 | 162.970 | 162.970 | 163.050 | 162.970 | -0.05% |
Jul 29, 2025 | 163.050 | 163.050 | 163.050 | 162.050 | 0.62% |
Jul 28, 2025 | 162.050 | 162.050 | 162.050 | 161.900 | 0.09% |
Jul 25, 2025 | 161.900 | 161.900 | 162.220 | 161.900 | -0.20% |
Jul 24, 2025 | 162.220 | 162.220 | 162.220 | 162.010 | 0.13% |
Jul 23, 2025 | 162.010 | 162.010 | 162.010 | 161.710 | 0.19% |
Jul 22, 2025 | 161.710 | 161.710 | 161.960 | 161.710 | -0.15% |
Jul 21, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | -0.12% |
Jul 18, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | -0.15% |
Jul 17, 2025 | 162.400 | 162.400 | 162.400 | 161.960 | 0.27% |
Jul 16, 2025 | 161.960 | 161.960 | 161.960 | 161.920 | 0.02% |
Jul 15, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | 0.09% |
Jul 14, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.08% |
Jul 11, 2025 | 161.650 | 161.650 | 161.690 | 161.650 | -0.02% |
Jul 10, 2025 | 161.690 | 161.690 | 161.690 | 161.690 | -0.13% |
Jul 09, 2025 | 161.900 | 161.900 | 161.900 | 161.820 | 0.05% |
Highest: 164.710 | Lowest: 161.650 | Difference: 3.060 | Average: 162.619 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review