
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 103.126 | 103.126 | 103.126 | 103.126 | 0.01% |
Mar 28, 2025 | 103.115 | 103.115 | 103.115 | 103.115 | 0.12% |
Mar 27, 2025 | 102.990 | 102.990 | 102.990 | 102.954 | 0.03% |
Mar 26, 2025 | 102.954 | 102.954 | 102.954 | 102.944 | 0.01% |
Mar 25, 2025 | 102.944 | 102.944 | 102.944 | 102.934 | 0.01% |
Mar 24, 2025 | 102.934 | 102.934 | 102.951 | 102.934 | -0.02% |
Mar 21, 2025 | 102.951 | 102.951 | 102.951 | 102.770 | 0.18% |
Mar 20, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.04% |
Mar 19, 2025 | 102.729 | 102.729 | 102.729 | 102.725 | 0.00% |
Mar 18, 2025 | 102.725 | 102.725 | 102.725 | 102.725 | 0.03% |
Mar 17, 2025 | 102.699 | 102.699 | 102.699 | 102.699 | 0.04% |
Mar 14, 2025 | 102.656 | 102.656 | 102.656 | 102.656 | -0.00% |
Mar 13, 2025 | 102.661 | 102.661 | 102.661 | 102.661 | 0.04% |
Mar 12, 2025 | 102.624 | 102.624 | 102.624 | 102.624 | -0.01% |
Mar 11, 2025 | 102.633 | 102.633 | 102.633 | 102.633 | -0.01% |
Mar 10, 2025 | 102.643 | 102.643 | 102.643 | 102.643 | 0.05% |
Mar 07, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | -0.01% |
Mar 06, 2025 | 102.602 | 102.602 | 102.602 | 102.602 | -0.01% |
Mar 05, 2025 | 102.617 | 102.617 | 102.617 | 102.617 | -0.33% |
Mar 04, 2025 | 102.955 | 102.955 | 102.955 | 102.955 | 0.03% |
Mar 03, 2025 | 102.922 | 102.922 | 102.922 | 102.922 | -0.05% |
Highest: 103.126 | Lowest: 102.590 | Difference: 0.536 | Average: 102.802 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review