
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 103.444 | 103.444 | 103.444 | 103.444 | 0.07% |
Apr 16, 2025 | 103.375 | 103.375 | 103.375 | 103.270 | 0.10% |
Apr 15, 2025 | 103.270 | 103.270 | 103.270 | 103.222 | 0.05% |
Apr 14, 2025 | 103.222 | 103.222 | 103.222 | 103.043 | 0.17% |
Apr 11, 2025 | 103.043 | 103.043 | 103.116 | 103.043 | -0.07% |
Apr 10, 2025 | 103.116 | 103.116 | 103.156 | 103.116 | -0.04% |
Apr 09, 2025 | 103.156 | 103.156 | 103.204 | 103.156 | -0.05% |
Apr 08, 2025 | 103.204 | 103.204 | 103.252 | 103.204 | -0.05% |
Apr 07, 2025 | 103.252 | 103.252 | 103.421 | 103.252 | -0.16% |
Apr 04, 2025 | 103.421 | 103.421 | 103.421 | 103.375 | 0.04% |
Apr 03, 2025 | 103.375 | 103.375 | 103.375 | 103.375 | 0.21% |
Apr 02, 2025 | 103.163 | 103.163 | 103.198 | 103.163 | -0.03% |
Apr 01, 2025 | 103.198 | 103.198 | 103.198 | 103.126 | 0.07% |
Mar 31, 2025 | 103.126 | 103.126 | 103.126 | 103.126 | 0.01% |
Mar 28, 2025 | 103.115 | 103.115 | 103.115 | 103.115 | 0.12% |
Mar 27, 2025 | 102.990 | 102.990 | 102.990 | 102.954 | 0.03% |
Mar 26, 2025 | 102.954 | 102.954 | 102.954 | 102.944 | 0.01% |
Mar 25, 2025 | 102.944 | 102.944 | 102.944 | 102.934 | 0.01% |
Mar 24, 2025 | 102.934 | 102.934 | 102.951 | 102.934 | -0.02% |
Highest: 103.444 | Lowest: 102.934 | Difference: 0.510 | Average: 103.174 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review