
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 103.950 | 103.950 | 103.950 | 103.950 | -0.10% |
Jul 23, 2025 | 104.056 | 104.056 | 104.056 | 104.056 | -0.06% |
Jul 22, 2025 | 104.115 | 104.115 | 104.115 | 104.115 | 0.04% |
Jul 21, 2025 | 104.069 | 104.069 | 104.069 | 103.970 | 0.10% |
Jul 18, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | 0.04% |
Jul 17, 2025 | 103.933 | 103.933 | 103.933 | 103.933 | -0.01% |
Jul 16, 2025 | 103.946 | 103.946 | 103.946 | 103.946 | 0.08% |
Jul 15, 2025 | 103.867 | 103.867 | 103.890 | 103.867 | -0.02% |
Jul 14, 2025 | 103.890 | 103.890 | 103.890 | 103.865 | 0.02% |
Jul 11, 2025 | 103.865 | 103.865 | 103.865 | 103.865 | -0.05% |
Jul 10, 2025 | 103.920 | 103.920 | 103.950 | 103.920 | -0.03% |
Jul 09, 2025 | 103.950 | 103.950 | 103.950 | 103.880 | 0.07% |
Jul 08, 2025 | 103.880 | 103.880 | 103.880 | 103.880 | -0.06% |
Jul 07, 2025 | 103.944 | 103.944 | 103.981 | 103.944 | -0.04% |
Jul 04, 2025 | 103.981 | 103.981 | 103.981 | 103.949 | 0.03% |
Jul 03, 2025 | 103.949 | 103.949 | 103.949 | 103.949 | -0.00% |
Jul 02, 2025 | 103.950 | 103.950 | 103.988 | 103.950 | -0.04% |
Jul 01, 2025 | 103.988 | 103.988 | 104.009 | 103.988 | -0.02% |
Jun 30, 2025 | 104.009 | 104.009 | 104.009 | 104.009 | 0.05% |
Jun 27, 2025 | 103.955 | 103.955 | 103.955 | 103.955 | -0.05% |
Jun 26, 2025 | 104.006 | 104.006 | 104.006 | 104.006 | 0.06% |
Highest: 104.115 | Lowest: 103.865 | Difference: 0.250 | Average: 103.962 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review