
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.180 | 9.180 | 9.180 | 9.175 | 0.05% |
Jun 04, 2025 | 9.175 | 9.175 | 9.175 | 9.141 | 0.37% |
Jun 03, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | 0.33% |
Jun 02, 2025 | 9.111 | 9.111 | 9.111 | 9.098 | 0.14% |
May 30, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -0.10% |
May 28, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | -0.38% |
May 27, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | 0.61% |
May 26, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.09% |
May 23, 2025 | 9.079 | 9.079 | 9.103 | 9.079 | -0.26% |
May 22, 2025 | 9.103 | 9.103 | 9.120 | 9.103 | -0.19% |
May 21, 2025 | 9.120 | 9.120 | 9.175 | 9.120 | -0.60% |
May 20, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | 0.02% |
May 19, 2025 | 9.173 | 9.173 | 9.173 | 9.154 | 0.21% |
May 16, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | 0.32% |
May 15, 2025 | 9.125 | 9.125 | 9.140 | 9.125 | -0.16% |
May 14, 2025 | 9.140 | 9.140 | 9.140 | 9.129 | 0.12% |
May 13, 2025 | 9.129 | 9.129 | 9.129 | 9.098 | 0.34% |
May 12, 2025 | 9.098 | 9.098 | 9.098 | 8.954 | 1.61% |
May 08, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | 0.46% |
May 07, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | -0.09% |
Highest: 9.180 | Lowest: 8.913 | Difference: 0.267 | Average: 9.110 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review