
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.336 | 9.336 | 9.381 | 9.336 | -0.48% |
Jun 30, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | 0.25% |
Jun 27, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.13% |
Jun 26, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.38% |
Jun 25, 2025 | 9.311 | 9.311 | 9.311 | 9.304 | 0.08% |
Jun 24, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 1.48% |
Jun 20, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | 0.25% |
Jun 19, 2025 | 9.145 | 9.145 | 9.172 | 9.145 | -0.29% |
Jun 18, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.05% |
Jun 17, 2025 | 9.167 | 9.167 | 9.182 | 9.167 | -0.16% |
Jun 16, 2025 | 9.182 | 9.182 | 9.182 | 9.120 | 0.68% |
Jun 13, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | -0.79% |
Jun 12, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.13% |
Jun 11, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.02% |
Jun 10, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 0.16% |
Jun 06, 2025 | 9.192 | 9.192 | 9.192 | 9.180 | 0.13% |
Jun 05, 2025 | 9.180 | 9.180 | 9.180 | 9.175 | 0.05% |
Jun 04, 2025 | 9.175 | 9.175 | 9.175 | 9.141 | 0.37% |
Jun 03, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | 0.33% |
Jun 02, 2025 | 9.111 | 9.111 | 9.111 | 9.098 | 0.14% |
Highest: 9.381 | Lowest: 9.098 | Difference: 0.283 | Average: 9.220 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review