
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 117.956 | 117.956 | 117.956 | 117.868 | 0.07% |
Jun 26, 2025 | 117.868 | 117.868 | 118.307 | 117.868 | -0.37% |
Jun 25, 2025 | 118.307 | 118.307 | 118.307 | 118.149 | 0.13% |
Jun 24, 2025 | 118.149 | 118.149 | 118.149 | 117.903 | 0.21% |
Jun 23, 2025 | 117.903 | 117.903 | 117.903 | 117.635 | 0.23% |
Jun 20, 2025 | 117.635 | 117.635 | 117.725 | 117.635 | -0.08% |
Jun 19, 2025 | 117.725 | 117.725 | 117.745 | 117.725 | -0.02% |
Jun 18, 2025 | 117.745 | 117.745 | 117.745 | 117.681 | 0.05% |
Jun 17, 2025 | 117.681 | 117.681 | 117.681 | 117.681 | 0.06% |
Jun 16, 2025 | 117.605 | 117.605 | 117.748 | 117.605 | -0.12% |
Jun 13, 2025 | 117.748 | 117.748 | 117.840 | 117.748 | -0.08% |
Jun 12, 2025 | 117.840 | 117.840 | 117.840 | 117.568 | 0.23% |
Jun 11, 2025 | 117.568 | 117.568 | 117.568 | 117.568 | 0.16% |
Jun 10, 2025 | 117.382 | 117.382 | 117.382 | 117.121 | 0.22% |
Jun 09, 2025 | 117.121 | 117.121 | 117.137 | 117.121 | -0.01% |
Jun 06, 2025 | 117.137 | 117.137 | 117.538 | 117.137 | -0.34% |
Jun 05, 2025 | 117.538 | 117.538 | 117.538 | 117.538 | 0.25% |
Jun 04, 2025 | 117.249 | 117.249 | 117.249 | 117.057 | 0.16% |
Jun 03, 2025 | 117.057 | 117.057 | 117.057 | 116.996 | 0.05% |
Jun 02, 2025 | 116.996 | 116.996 | 116.996 | 116.933 | 0.05% |
May 30, 2025 | 116.933 | 116.933 | 116.933 | 116.729 | 0.17% |
May 29, 2025 | 116.729 | 116.729 | 117.266 | 116.729 | -0.46% |
May 28, 2025 | 117.266 | 117.266 | 117.266 | 117.266 | 0.19% |
Highest: 118.307 | Lowest: 116.729 | Difference: 1.578 | Average: 117.528 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review