
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 118.459 | 118.459 | 118.459 | 118.368 | 0.08% |
Oct 02, 2025 | 118.368 | 118.368 | 118.368 | 118.368 | 0.00% |
Oct 01, 2025 | 118.368 | 118.368 | 118.368 | 118.252 | 0.10% |
Sep 30, 2025 | 118.252 | 118.252 | 118.252 | 118.180 | 0.06% |
Sep 29, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | 0.06% |
Sep 26, 2025 | 118.105 | 118.105 | 118.106 | 118.105 | -0.00% |
Sep 25, 2025 | 118.106 | 118.106 | 118.106 | 118.106 | -0.82% |
Sep 24, 2025 | 119.078 | 119.078 | 119.078 | 118.916 | 0.14% |
Sep 23, 2025 | 118.916 | 118.916 | 118.916 | 118.916 | -0.03% |
Sep 22, 2025 | 118.953 | 118.953 | 118.953 | 118.889 | 0.05% |
Sep 19, 2025 | 118.889 | 118.889 | 118.950 | 118.889 | -0.05% |
Sep 18, 2025 | 118.950 | 118.950 | 119.047 | 118.950 | -0.08% |
Sep 17, 2025 | 119.047 | 119.047 | 119.047 | 119.017 | 0.03% |
Sep 16, 2025 | 119.017 | 119.017 | 119.017 | 118.978 | 0.03% |
Sep 15, 2025 | 118.978 | 118.978 | 118.978 | 118.893 | 0.07% |
Sep 12, 2025 | 118.893 | 118.893 | 118.927 | 118.893 | -0.03% |
Sep 11, 2025 | 118.927 | 118.927 | 118.927 | 118.927 | 0.08% |
Sep 10, 2025 | 118.836 | 118.836 | 118.852 | 118.836 | -0.01% |
Sep 09, 2025 | 118.852 | 118.852 | 118.852 | 118.840 | 0.01% |
Sep 08, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.03% |
Sep 05, 2025 | 118.801 | 118.801 | 118.801 | 118.403 | 0.34% |
Sep 04, 2025 | 118.403 | 118.403 | 118.403 | 118.403 | 0.20% |
Highest: 119.078 | Lowest: 118.105 | Difference: 0.973 | Average: 118.692 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review