
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 118.742 | 118.742 | 118.742 | 118.605 | 0.12% |
Aug 12, 2025 | 118.605 | 118.605 | 118.605 | 118.520 | 0.07% |
Aug 11, 2025 | 118.520 | 118.520 | 118.520 | 118.506 | 0.01% |
Aug 08, 2025 | 118.506 | 118.506 | 118.567 | 118.506 | -0.05% |
Aug 07, 2025 | 118.567 | 118.567 | 118.567 | 118.540 | 0.02% |
Aug 06, 2025 | 118.540 | 118.540 | 118.586 | 118.540 | -0.04% |
Aug 05, 2025 | 118.586 | 118.586 | 118.586 | 118.564 | 0.02% |
Aug 04, 2025 | 118.564 | 118.564 | 118.564 | 118.199 | 0.31% |
Aug 01, 2025 | 118.199 | 118.199 | 118.199 | 117.940 | 0.22% |
Jul 31, 2025 | 117.940 | 117.940 | 118.538 | 117.940 | -0.51% |
Jul 30, 2025 | 118.538 | 118.538 | 118.538 | 118.395 | 0.12% |
Jul 29, 2025 | 118.395 | 118.395 | 118.395 | 118.350 | 0.04% |
Jul 28, 2025 | 118.350 | 118.350 | 118.350 | 118.256 | 0.08% |
Jul 25, 2025 | 118.256 | 118.256 | 118.256 | 118.213 | 0.04% |
Jul 24, 2025 | 118.213 | 118.213 | 118.339 | 118.213 | -0.11% |
Jul 23, 2025 | 118.339 | 118.339 | 118.339 | 118.291 | 0.04% |
Jul 22, 2025 | 118.291 | 118.291 | 118.291 | 118.203 | 0.07% |
Jul 21, 2025 | 118.203 | 118.203 | 118.203 | 118.075 | 0.11% |
Jul 18, 2025 | 118.075 | 118.075 | 118.075 | 117.923 | 0.13% |
Jul 17, 2025 | 117.923 | 117.923 | 117.923 | 117.873 | 0.04% |
Jul 16, 2025 | 117.873 | 117.873 | 118.087 | 117.873 | -0.18% |
Jul 15, 2025 | 118.087 | 118.087 | 118.087 | 118.087 | 0.07% |
Jul 14, 2025 | 118.002 | 118.002 | 118.002 | 118.002 | -0.15% |
Highest: 118.742 | Lowest: 117.873 | Difference: 0.869 | Average: 118.318 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review