
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 118.214 | 118.214 | 118.410 | 118.214 | -0.17% |
Sep 01, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | 0.04% |
Aug 29, 2025 | 118.364 | 118.364 | 118.364 | 118.364 | 0.01% |
Aug 28, 2025 | 118.348 | 118.348 | 118.348 | 118.348 | -0.44% |
Aug 27, 2025 | 118.870 | 118.870 | 118.870 | 118.812 | 0.05% |
Aug 26, 2025 | 118.812 | 118.812 | 118.812 | 118.812 | 0.03% |
Aug 25, 2025 | 118.771 | 118.771 | 118.771 | 118.434 | 0.28% |
Aug 22, 2025 | 118.434 | 118.434 | 118.434 | 118.434 | -0.13% |
Aug 21, 2025 | 118.586 | 118.586 | 118.669 | 118.586 | -0.07% |
Aug 20, 2025 | 118.669 | 118.669 | 118.669 | 118.669 | -0.01% |
Aug 19, 2025 | 118.677 | 118.677 | 118.677 | 118.677 | -0.04% |
Aug 18, 2025 | 118.726 | 118.726 | 118.766 | 118.726 | -0.03% |
Aug 15, 2025 | 118.766 | 118.766 | 118.766 | 118.766 | -0.04% |
Aug 14, 2025 | 118.808 | 118.808 | 118.808 | 118.742 | 0.06% |
Aug 13, 2025 | 118.742 | 118.742 | 118.742 | 118.605 | 0.12% |
Aug 12, 2025 | 118.605 | 118.605 | 118.605 | 118.520 | 0.07% |
Aug 11, 2025 | 118.520 | 118.520 | 118.520 | 118.506 | 0.01% |
Aug 08, 2025 | 118.506 | 118.506 | 118.567 | 118.506 | -0.05% |
Aug 07, 2025 | 118.567 | 118.567 | 118.567 | 118.540 | 0.02% |
Aug 06, 2025 | 118.540 | 118.540 | 118.586 | 118.540 | -0.04% |
Aug 05, 2025 | 118.586 | 118.586 | 118.586 | 118.564 | 0.02% |
Aug 04, 2025 | 118.564 | 118.564 | 118.564 | 118.199 | 0.31% |
Highest: 118.870 | Lowest: 118.199 | Difference: 0.672 | Average: 118.595 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review